Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BSAC | NYSE | USD | |||
STGy | Frankfurt | EUR | |||
BSANTANDER | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.300 | 17.300 | 17.300 | 17.300 | 0.00K | -1.14% | |
17.500 | 17.500 | 17.500 | 17.500 | 0.00K | -3.31% | |
18.100 | 18.100 | 18.100 | 18.100 | 0.00K | 0.00% | |
18.100 | 18.100 | 18.100 | 18.100 | 0.00K | -0.55% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | -0.55% | |
18.300 | 18.300 | 18.300 | 18.300 | 0.00K | +1.10% | |
18.100 | 18.100 | 18.100 | 18.100 | 0.00K | -0.55% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | 0.00% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | 0.00% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | 0.00% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | 0.00% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.00K | +1.68% | |
17.900 | 17.900 | 17.900 | 17.900 | 0.00K | +1.70% | |
17.600 | 17.600 | 17.600 | 17.600 | 0.00K | +1.15% | |
17.400 | 17.400 | 17.400 | 17.400 | 0.00K | +2.96% | |
16.900 | 16.900 | 16.900 | 16.900 | 0.00K | +0.60% | |
16.800 | 16.800 | 16.800 | 16.800 | 0.00K | 0.00% | |
16.800 | 16.800 | 16.800 | 16.800 | 0.00% | ||
16.800 | 16.800 | 16.800 | 16.800 | +0.60% | ||
16.700 | 16.700 | 16.700 | 16.700 | 0.00% | ||
16.700 | 16.700 | 16.700 | 16.700 | -2.34% | ||
17.100 | 16.600 | 17.100 | 16.600 | 0.01K | 0.00% |