|
|
|
|
|
3,250 |
|
|
|
|
|
POLI Call 3,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3250.0M406
Delta7.99
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-13.62
Intrinsic Value
Volume
Vega26.36
Time Value
Open Interest
Rho
Delta / Theta-0.514
POLI Put 3,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3250.0M406
Delta-2.01
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-9.8
Intrinsic Value
Volume
Vega26.36
Time Value
Open Interest
Rho
Delta / Theta0.204
|
|
|
|
|
|
3,300 |
|
|
|
|
|
POLI Call 3,300
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3300.0M406
Delta7.2
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-15.49
Intrinsic Value
Volume
Vega31.35
Time Value
Open Interest
Rho
Delta / Theta-0.452
POLI Put 3,300
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3300.0M406
Delta-2.8
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-11.62
Intrinsic Value
Volume
Vega31.35
Time Value
Open Interest
Rho
Delta / Theta0.172
|
|
|
|
|
|
3,350 |
|
|
|
|
|
POLI Call 3,350
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3350.0M406
Delta6.3
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-16.75
Intrinsic Value
Volume
Vega35
Time Value
Open Interest
Rho
Delta / Theta-0.358
POLI Put 3,350
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3350.0M406
Delta-3.7
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-12.81
Intrinsic Value
Volume
Vega35
Time Value
Open Interest
Rho
Delta / Theta0.234
|
|
3,400 |
Price @ May 31, 2024 21:57 GMT |
|
|
|
|
|
3,400 |
|
|
|
|
|
POLI Call 3,400
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3400.0M406
Delta5.33
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-17.15
Intrinsic Value
Volume
Vega36.77
Time Value
Open Interest
Rho
Delta / Theta-0.292
POLI Put 3,400
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3400.0M406
Delta-4.67
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13.16
Intrinsic Value
Volume
Vega36.77
Time Value
Open Interest
Rho
Delta / Theta0.304
|
|
|
|
|
|
3,450 |
|
|
|
|
|
POLI Call 3,450
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3450.0M406
Delta4.36
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-16.64
Intrinsic Value
Volume
Vega36.44
Time Value
Open Interest
Rho
Delta / Theta-0.24
POLI Put 3,450
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3450.0M406
Delta-5.64
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-12.59
Intrinsic Value
Volume
Vega36.44
Time Value
Open Interest
Rho
Delta / Theta0.397
|
|
|
|
|
|
3,500 |
|
|
|
|
|
POLI Call 3,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3500.0M406
Delta3.44
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-15.28
Intrinsic Value
Volume
Vega34.17
Time Value
Open Interest
Rho
Delta / Theta-0.196
POLI Put 3,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3500.0M406
Delta-6.56
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-11.17
Intrinsic Value
Volume
Vega34.17
Time Value
Open Interest
Rho
Delta / Theta0.537
|
|
|
|
|
|
3,550 |
|
|
|
|
|
POLI Call 3,550
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-C3550.0M406
Delta2.62
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13.32
Intrinsic Value
Volume
Vega30.38
Time Value
Open Interest
Rho
Delta / Theta-0.15
POLI Put 3,550
Exp: Jun 28, 2024
Last:
Chg.:
Symbolפעל-P3550.0M406
Delta-7.38
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-9.15
Intrinsic Value
Volume
Vega30.38
Time Value
Open Interest
Rho
Delta / Theta0.765
|