Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,408.88 | 2,412.13 | 2,393.90 | +7.25 | +0.30% | 05:07:00 | ||
WIG Banks | 12,580.28 | 12,593.45 | 12,506.98 | +37.59 | +0.30% | 04:51:00 | ||
WIG | 83,780.25 | 83,970.57 | 83,436.16 | +79.08 | +0.09% | 04:52:00 | ||
WIG Poland | 87,232.17 | 88,056.38 | 87,232.17 | 0.00 | 0.00% | 13/06 | ||
STOXX 600 | 514.32 | 517.06 | 513.72 | -1.72 | -0.33% | 05:06:30 | ||
WIG30 | 3,023.63 | 3,028.12 | 3,003.58 | +7.00 | +0.23% | 05:06:00 | ||
New Europe Blue Chip EUR | 1,369.07 | 1,377.71 | 1,365.88 | -6.32 | -0.46% | 04:51:45 | ||
WIG20LEV | 452.79 | 454.22 | 447.39 | +2.43 | +0.54% | 04:51:30 | ||
OETOB Traded Polish | 1,229.88 | 1,254.96 | 1,227.78 | -30.87 | -2.45% | 13/06 | ||
MSCI EM | 1,077.00 | 1,077.82 | 1,071.86 | +1.46 | +0.14% | 05:06:00 | ||
CECE Composite EUR | 1,899.80 | 1,911.65 | 1,893.73 | -11.22 | -0.59% | 04:52:11 | ||
CECE Banking | 1,885.88 | 1,904.67 | 1,881.58 | -20.05 | -1.05% | 04:51:00 | ||
CECE NTR EUR | 3,378.78 | 3,399.86 | 3,367.99 | -19.96 | -0.59% | 04:52:11 | ||
CECE TR EUR | 3,832.55 | 3,856.66 | 3,820.51 | -22.84 | -0.59% | 04:51:00 | ||
CECE Composite USD | 2,031.61 | 2,050.61 | 2,027.64 | -27.10 | -1.32% | 04:51:58 | ||
CECE Extended EUR | 1,336.81 | 1,344.36 | 1,333.32 | -6.27 | -0.47% | 04:51:58 | ||
CECE Extended USD | 1,054.14 | 1,063.37 | 1,052.66 | -12.77 | -1.20% | 04:51:58 | ||
CECE TR USD | 4,098.13 | 4,137.00 | 4,090.66 | -55.23 | -1.33% | 04:52:11 | ||
CECE Fundamental EUR | 2,168.30 | 2,178.48 | 2,164.34 | -5.38 | -0.25% | 04:51:58 | ||
CECE Fundamental USD | 2,303.97 | 2,322.12 | 2,302.63 | -22.86 | -0.98% | 04:52:11 | ||
Polish Traded EUR | 1,142.28 | 1,145.86 | 1,135.67 | +0.50 | +0.04% | 04:52:11 | ||
Polish Traded PLN | 1,825.69 | 1,828.27 | 1,814.14 | +4.52 | +0.25% | 04:51:57 | ||
Short CECE | 785.25 | 787.74 | 780.97 | +4.73 | +0.61% | 04:52:00 | ||
WIG20 Short | 3,277.07 | 3,297.12 | 3,272.19 | -8.45 | -0.26% | 04:51:45 | ||
WIG20 TR | 4,927.32 | 4,933.97 | 4,896.69 | +14.82 | +0.30% | 05:07:00 | ||
WIG30 TR | 6,082.34 | 6,091.36 | 6,042.01 | +14.09 | +0.23% | 05:06:00 | ||
WIG MS-FIN | 15,705.12 | 15,723.83 | 15,608.95 | +85.04 | +0.54% | 04:52:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review