Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,218.50 | 11,260.54 | 11,202.50 | -57.50 | -0.51% | 05:23:21 | ||
General Madrid | 1,115.38 | 1,116.77 | 1,111.95 | -2.81 | -0.25% | 05:02:00 | ||
IBEX 35 Capped NR | 31,535.70 | 31,582.10 | 31,426.20 | -88.70 | -0.28% | 05:02:00 | ||
IBEX Top Dividend | 3,248.30 | 3,254.20 | 3,243.10 | -4.30 | -0.13% | 05:01:00 | ||
Valencia General | 1,744.89 | 1,746.46 | 1,738.95 | -4.79 | -0.27% | 05:02:00 | ||
BCN Global 100 | 927.22 | 928.61 | 924.69 | -2.32 | -0.25% | 05:02:00 | ||
FTSE4Good IBEX | 11,684.00 | 11,700.70 | 11,646.50 | -39.90 | -0.34% | 05:01:00 | ||
IBEX 35 Short | 1,587.60 | 1,593.40 | 1,585.60 | +4.50 | +0.28% | 05:01:00 | ||
BCN Profit 30 | 14,426.81 | 14,457.20 | 14,398.18 | -56.09 | -0.39% | 05:02:00 | ||
Bilbao 2000 | 1,745.09 | 1,747.77 | 1,739.78 | -5.31 | -0.30% | 05:02:00 | ||
IBEX Capped | 11,826.40 | 11,827.80 | 11,826.40 | -38.10 | -0.32% | 03:00:00 | ||
BCN PER 30 | 22,600.04 | 22,636.41 | 22,551.83 | -78.82 | -0.35% | 05:02:00 | ||
BCN ROE 30 | 20,230.10 | 20,273.35 | 20,194.42 | -91.16 | -0.45% | 05:02:00 | ||
IBEX NR | 31,449.60 | 31,495.90 | 31,340.40 | -88.50 | -0.28% | 05:02:00 | ||
Madrid Financial Services & Real Estate | 691.51 | 692.83 | 690.23 | -1.70 | -0.25% | 05:02:00 | ||
BCN Banks | 1,253.70 | 1,256.68 | 1,251.06 | -2.69 | -0.21% | 05:02:00 | ||
STOXX 600 | 516.10 | 519.08 | 516.04 | -2.98 | -0.57% | 05:22:45 | ||
IBEX Total Return | 38,343.60 | 38,400.00 | 38,210.50 | -107.90 | -0.28% | 05:02:00 | ||
Stoxx 600 Banks PR | 202.98 | 203.26 | 202.11 | +0.60 | +0.30% | 28/05 | ||
Stoxx 600 Banks NR | 611.75 | 612.62 | 609.16 | +1.80 | +0.30% | 28/05 | ||
EURO STOXX Mid EUR Price | 525.30 | 528.80 | 524.71 | -2.92 | -0.55% | 28/05 | ||
STOXX Europe Mid 200 EUR P | 548.54 | 552.51 | 547.87 | -2.79 | -0.51% | 28/05 | ||
STOXX Europe Mid 200 EUR NR | 1,218.55 | 1,218.55 | 1,218.55 | -5.17 | -0.42% | 28/05 | ||
STOXX Mid EUR NR | 1,083.10 | 1,083.10 | 1,083.10 | -4.40 | -0.40% | 28/05 | ||
STOXX Banks EUR Price | 146.95 | 147.29 | 146.19 | +0.68 | +0.46% | 28/05 | ||
STOXX Banks EUR NR | 410.54 | 411.50 | 408.41 | +1.89 | +0.46% | 28/05 | ||
IBEX 35 Banks | 860.40 | 862.90 | 858.50 | -2.30 | -0.27% | 05:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review