Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BANE | Moscow | RUB | |||
BANE_p | Moscow | RUB | |||
RU000A0JWGD0= | Moscow | RUB | |||
RU000A0JTM28= | Moscow | RUB | |||
RU000A0JTM44= | Moscow | RUB | |||
RU000A0JTM36= | Moscow | RUB | |||
RU000A0JTM51= | Moscow | RUB | |||
RU000A0JWX04= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,219.5 | 3,251.5 | 3,251.5 | 3,157.5 | 48.09K | -0.98% | |
3,251.5 | 2,971.0 | 3,254.0 | 2,971.0 | 58.83K | +1.93% | |
3,190.0 | 3,356.0 | 3,356.0 | 3,181.0 | 53.98K | -3.96% | |
3,321.5 | 3,299.5 | 3,383.5 | 3,275.0 | 60.17K | +1.33% | |
3,278.0 | 3,182.0 | 3,297.0 | 3,168.0 | 52.58K | +3.41% | |
3,170.0 | 3,164.0 | 3,191.0 | 3,134.5 | 12.44K | +0.68% | |
3,148.5 | 3,175.0 | 3,210.0 | 3,122.0 | 34.09K | -0.36% | |
3,160.0 | 3,212.5 | 3,237.0 | 3,127.5 | 80.45K | -1.62% | |
3,212.0 | 3,120.5 | 3,213.5 | 3,051.0 | 100.98K | +3.15% | |
3,114.0 | 3,085.0 | 3,168.5 | 3,030.5 | 124.62K | -0.50% | |
3,129.5 | 3,219.0 | 3,275.0 | 3,067.5 | 178.35K | -2.77% | |
3,218.5 | 3,070.0 | 3,220.0 | 3,021.0 | 194.13K | +4.84% | |
3,070.0 | 2,925.0 | 3,114.5 | 2,887.5 | 242.27K | +4.96% | |
2,925.0 | 3,051.0 | 3,051.0 | 2,893.0 | 206.33K | -4.15% | |
3,051.5 | 3,087.0 | 3,095.0 | 2,984.5 | 85.69K | -0.34% | |
3,062.0 | 3,050.0 | 3,132.5 | 3,040.0 | 84.52K | -0.29% | |
3,071.0 | 3,195.0 | 3,199.0 | 3,071.0 | 88.03K | -3.85% | |
3,194.0 | 3,173.0 | 3,221.5 | 3,091.5 | 131.42K | +1.20% | |
3,156.0 | 3,339.0 | 3,339.0 | 3,145.0 | 127.63K | -5.08% | |
3,325.0 | 3,360.5 | 3,496.5 | 3,325.0 | 204.55K | -1.06% | |
3,360.5 | 3,390.0 | 3,390.0 | 3,348.5 | 11.23K | -0.52% | |
3,378.0 | 3,408.5 | 3,410.5 | 3,350.0 | 20.75K | -0.50% |