Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAVA | Copenhagen | DKK | Real-time | |
BAVAc | BATS Europe | DKK | Delayed | |
BVNRY | OTC Markets | USD | Delayed | |
BAVA | Frankfurt | EUR | Delayed | |
BAVA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,739.11 | 3,766.30 | 3,713.00 | +3.29 | +0.09% | 14/06 | ||
OMX Copenhagen Benchmark | 4,620.56 | 4,650.53 | 4,583.38 | +11.04 | +0.24% | 14/06 | ||
Copenhagen Benchmark Cap GI | 2,765.46 | 2,810.09 | 2,765.46 | -34.45 | -1.23% | 14/06 | ||
OMX Copenhagen Cap GI | 2,848.59 | 2,889.77 | 2,847.64 | -31.27 | -1.09% | 14/06 | ||
Copenhagen Ex OMXC20 GI | 15,631.47 | 15,847.10 | 15,613.25 | -169.49 | -1.07% | 14/06 | ||
Copenhagen Cap PI | 1,493.00 | 1,514.58 | 1,492.50 | -16.38 | -1.09% | 14/06 | ||
Copenhagen Ex OMXC20 PI | 8,507.58 | 8,624.94 | 8,497.66 | -92.25 | -1.07% | 14/06 | ||
Pharma & Biotechnology PI | 11,809.56 | 11,809.56 | 11,809.56 | +117.39 | +1.00% | 14/06 | ||
Copenhagen Health Care | 10,582.85 | 10,642.22 | 10,463.38 | +88.21 | +0.84% | 14/06 | ||
OMX Copenhagen All shares PI | 1,990.73 | 2,005.21 | 1,976.83 | +1.75 | +0.09% | 14/06 | ||
NQ OMX Nordic 120 | 1,703.10 | 1,721.41 | 1,696.74 | -10.18 | -0.59% | 14/06 | ||
NQ OMX Nordic Health Care | 4,551.04 | 4,575.17 | 4,530.74 | +9.58 | +0.21% | 14/06 | ||
OMX Copenhagen Benchmark Cap PI | 1,506.92 | 1,531.24 | 1,506.92 | -18.78 | -1.23% | 14/06 | ||
OMX Copenhagen Benchmark PI | 2,512.83 | 2,529.13 | 2,492.61 | +6.00 | +0.24% | 14/06 | ||
OMX Copenhagen Large Cap PI | 606.65 | 610.90 | 602.27 | +0.78 | +0.13% | 14/06 | ||
OMX Nordic Large Cap DKK PI | 482.23 | 487.93 | 480.83 | -3.64 | -0.75% | 14/06 | ||
OMX Nordic Large Cap EUR PI | 480.04 | 485.77 | 478.57 | -3.68 | -0.76% | 14/06 | ||
OMX Nordic Large Cap ISK PI Equity | 367.07 | 371.46 | 365.68 | -2.82 | -0.76% | 14/06 | ||
OMX Nordic Large Cap SEK PI | 591.26 | 597.20 | 588.47 | -3.88 | -0.65% | 14/06 | ||
NOMX Nordic Healthcare Net | 5,834.73 | 5,865.67 | 5,808.71 | +12.28 | +0.21% | 15/06 | ||
NOMX Nordic 120 Net | 2,460.84 | 2,487.30 | 2,451.65 | -14.71 | -0.59% | 15/06 | ||
OMX Nordic EUR PI | 525.49 | 531.87 | 524.05 | -4.20 | -0.79% | 15/06 | ||
OMX Nordic All-Share ISK PI Equity | 374.12 | 378.67 | 372.81 | -2.99 | -0.79% | 15/06 | ||
OMX Nordic SEK PI | 647.24 | 653.88 | 644.39 | -4.45 | -0.68% | 15/06 | ||
OMXC25 | 1,967.76 | 1,993.95 | 1,964.24 | -17.47 | -0.88% | 14/06 | ||
OMX Nordic Large Cap DKK GI | 451.11 | 456.45 | 449.80 | -3.41 | -0.75% | 15/06 | ||
OMX Nordic Large Cap EUR GI | 450.93 | 456.31 | 449.55 | -3.44 | -0.76% | 15/06 | ||
OMX Nordic Large Cap ISK GI Equity | 647.31 | 655.05 | 644.86 | -4.95 | -0.76% | 15/06 | ||
OMX Nordic Large Cap SEK GI | 547.76 | 553.26 | 545.17 | -3.57 | -0.65% | 15/06 | ||
OMX Nordic DKK GI | 454.68 | 460.16 | 453.51 | -3.58 | -0.78% | 15/06 | ||
OMX Nordic DKK PI | 527.89 | 534.24 | 526.52 | -4.16 | -0.78% | 15/06 | ||
OMX Nordic EUR GI | 454.50 | 460.02 | 453.25 | -3.62 | -0.79% | 15/06 | ||
OMX Nordic All-Share ISK GI Equity | 651.41 | 659.33 | 649.14 | -5.19 | -0.79% | 15/06 | ||
OMX Nordic SEK GI | 552.10 | 557.76 | 549.66 | -3.78 | -0.68% | 15/06 | ||
NOMXN120GI | 2,644.33 | 2,672.76 | 2,634.46 | -15.80 | -0.59% | 15/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review