Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pt | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.90 | 17.98 | 18.05 | 17.90 | 5.60K | -0.72% | |
18.03 | 18.05 | 18.05 | 17.93 | 4.70K | +0.17% | |
18.00 | 17.70 | 18.18 | 17.70 | 3.78K | -0.39% | |
18.07 | 18.10 | 18.10 | 17.97 | 2.78K | -0.55% | |
18.17 | 17.89 | 18.17 | 17.89 | 10.32K | -0.11% | |
18.19 | 17.75 | 18.19 | 17.75 | 2.40K | +2.25% | |
17.79 | 17.75 | 18.02 | 17.62 | 5.18K | +0.51% | |
17.70 | 17.85 | 17.85 | 17.66 | 3.33K | -0.56% | |
17.80 | 17.90 | 17.90 | 17.80 | 15.20K | -0.78% | |
17.94 | 17.90 | 17.94 | 17.90 | 0.20K | +0.22% | |
17.90 | 17.95 | 18.00 | 17.90 | 2.07K | -0.28% | |
17.95 | 18.06 | 18.06 | 17.95 | 1.20K | -0.22% | |
17.99 | 17.95 | 17.99 | 17.95 | 1.00K | +0.22% | |
17.95 | 18.07 | 18.07 | 17.95 | 0.90K | 0.00% | |
17.95 | 17.87 | 18.00 | 17.87 | 7.70K | +0.56% | |
17.85 | 17.85 | 17.85 | 17.85 | -0.34% | ||
17.91 | 17.60 | 17.94 | 17.60 | 3.60K | +0.17% | |
17.88 | 17.55 | 17.95 | 17.55 | 4.04K | +1.88% | |
17.55 | 17.50 | 17.55 | 17.50 | 0.83K | 0.00% | |
17.55 | 17.35 | 17.55 | 17.35 | 2.06K | +0.34% |