Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,224.38 | 2,286.23 | 2,217.36 | -48.98 | -2.15% | 03:44:54 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 03:44:09 | ||
SZSE 700 | 5,604.11 | 5,782.48 | 5,585.63 | -137.94 | -2.40% | 03:44:06 | ||
SZSE Chinext 300 | 2,566.90 | 2,619.30 | 2,559.38 | -35.09 | -1.35% | 03:44:12 | ||
Chinext 300 Value | 3,174.89 | 3,247.56 | 3,164.85 | -52.80 | -1.64% | 03:44:00 | ||
SZSE Environmental Protection | 4,637.73 | 4,704.60 | 4,624.73 | -33.19 | -0.71% | 03:44:30 | ||
SZSE Manufacturing | 2,182.59 | 2,225.83 | 2,175.86 | -29.89 | -1.35% | 03:44:15 | ||
SZSE Materials | 2,496.70 | 2,537.51 | 2,487.78 | -11.32 | -0.45% | 03:44:18 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 03:44:03 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 03:44:00 | ||
SME-Chinext 400 | 1,631.35 | 1,671.88 | 1,625.97 | -28.96 | -1.74% | 03:44:48 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 03:44:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.51% | 03:44:48 | ||
SZSE Chinext Prime Market | 1,665.41 | 1,706.59 | 1,660.38 | -30.75 | -1.81% | 03:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,148.95 | 2,181.26 | 2,143.14 | -16.91 | -0.78% | 03:44:45 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 03:40:02 | ||
SZSE 500 Materials | 865.51 | 878.54 | 862.47 | -3.10 | -0.36% | 03:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review