Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 4.01 | 3.93 | 4.25 | 3.94 | +2.04% | 230.09M | 4.01+2.04% | 22:53:45 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.23 | 4.35 | 4.38 | 4.22 | -2.76% | 167.79M | 4.23-2.76% | 22:18:30 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.34 | 4.41 | 4.32 | +1.38% | 141.48M | 4.40+1.38% | 22:26:54 | |
000100 TCL Corp | 4.53 | 4.47 | 4.56 | 4.43 | +1.34% | 144.25M | 4.53+1.34% | 22:27:00 | |
000737 North Copper Shanxi Co Ltd | 12.56 | 12.98 | 13.59 | 12.51 | -3.24% | 144.96M | 12.56-3.24% | 22:53:45 |
Name | Price |
---|---|
300956 Anhui Shiny Electronic Technology Co | 15.86+2.64+19.97% |
300057 Shantou Wanshun Package Material | 5.58+0.77+16.01% |
301008 Zhejiang Hongchang Electrical Technology Co | 30.10+3.68+13.93% |
300120 Tianjin Jingwei Electric Wire | 6.00+0.65+12.15% |
300927 Nantong JiangTian Chemical Co | 19.65+2.01+11.40% |
Name | Price |
---|---|
300600 Changshu Ruite Electric | 6.04-1.51-20.00% |
300169 Changzhou Tiansheng New Materials | 5.32-0.68-11.33% |
002888 HiVi Acoustics | 13.50-1.50-10.00% |
002329 Royal Group Co Ltd | 3.73-0.41-9.90% |
000949 Xinxiang Chem A | 3.85-0.39-9.20% |