0 |
0% |
0.05 |
2.2 |
0 |
100.00 |
0 |
0% |
305.4 |
310.1 |
0 |
BLK Call 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|100.00C
Delta0
Imp Vol0
Bid0.05
Gamma0
Theoretical0
Ask2.2
Theta0
Intrinsic Value543.39
Volume0
Vega0
Time Value-543.39
Open Interest5
Rho0
Delta / Theta0
BLK Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|100.00P
Delta0
Imp Vol0
Bid305.4
Gamma0
Theoretical0
Ask310.1
Theta0
Intrinsic Value-543.39
Volume0
Vega0
Time Value543.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.85 |
0 |
102.00 |
0 |
0% |
327.3 |
-325.66 |
0 |
BLK Call 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|102.00C
Delta0
Imp Vol0
Bid0.75
Gamma0
Theoretical0
Ask1.85
Theta0
Intrinsic Value541.39
Volume0
Vega0
Time Value-541.39
Open Interest2
Rho0
Delta / Theta0
BLK Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|102.00P
Delta0
Imp Vol0
Bid327.3
Gamma0
Theoretical0
Ask-325.66
Theta0
Intrinsic Value-541.39
Volume0
Vega0
Time Value541.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
104.00 |
0 |
0% |
347.3 |
349.4 |
0 |
BLK Call 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|104.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.7
Theta0
Intrinsic Value539.39
Volume0
Vega0
Time Value-539.39
Open Interest2
Rho0
Delta / Theta0
BLK Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|104.00P
Delta0
Imp Vol0
Bid347.3
Gamma0
Theoretical0
Ask349.4
Theta0
Intrinsic Value-539.39
Volume0
Vega0
Time Value539.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
455.5 |
463.9 |
0 |
310.00 |
0.41 |
0% |
0 |
3.9 |
0 |
BLK Call 310.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|310.00C
Delta0.9958
Imp Vol2.6584
Bid455.5
Gamma0
Theoretical459.7
Ask463.9
Theta-0.234
Intrinsic Value459.33
Volume0
Vega0.0125
Time Value-459.33
Open Interest0
Rho0.034
Delta / Theta-4.2565
BLK Put 310.00
Exp: Jun 21, 2024
Last: 0.41
Chg.: 0%
SymbolBLK|20240621|310.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.9
Theta0
Intrinsic Value-459.33
Volume0
Vega0
Time Value459.74
Open Interest1
Rho0
Delta / Theta0
|
372 |
0% |
445.4 |
452.7 |
0 |
320.00 |
0.2 |
0% |
0 |
3.9 |
0 |
BLK Call 320.00
Exp: Jun 21, 2024
Last: 372
Chg.: 0%
SymbolBLK|20240621|320.00C
Delta0.9792
Imp Vol3.5233
Bid445.4
Gamma0.0001
Theoretical452.7
Ask452.7
Theta-1.3231
Intrinsic Value449.33
Volume0
Vega0.0527
Time Value-77.33
Open Interest0
Rho0.0437
Delta / Theta-0.7401
BLK Put 320.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolBLK|20240621|320.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.9
Theta0
Intrinsic Value-449.33
Volume0
Vega0
Time Value449.53
Open Interest27
Rho0
Delta / Theta0
|
0 |
0% |
435.4 |
443.8 |
0 |
330.00 |
0.2 |
0% |
0 |
3.9 |
0 |
BLK Call 330.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|330.00C
Delta0.9965
Imp Vol2.3932
Bid435.4
Gamma0
Theoretical439.6
Ask443.8
Theta-0.1775
Intrinsic Value439.33
Volume0
Vega0.0105
Time Value-439.33
Open Interest0
Rho0.0367
Delta / Theta-5.6127
BLK Put 330.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolBLK|20240621|330.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.9
Theta0
Intrinsic Value-439.33
Volume0
Vega0
Time Value439.53
Open Interest1
Rho0
Delta / Theta0
|
|
643.39 |
Price @ Sep 27, 2023 20:36 GMT |
7.3 |
-15.12% |
6.8 |
7.9 |
25 |
770.00 |
9.4 |
44.62% |
6.5 |
7.5 |
3 |
BLK Call 770.00
Exp: Jun 21, 2024
Last: 7.3
Chg.: -15.12%
SymbolBLK|20240621|770.00C
Delta0.4988
Imp Vol0.175
Bid6.8
Gamma0.0214
Theoretical7.3
Ask7.9
Theta-0.5584
Intrinsic Value-0.67
Volume25
Vega0.4248
Time Value7.97
Open Interest218
Rho0.0722
Delta / Theta-0.8933
BLK Put 770.00
Exp: Jun 21, 2024
Last: 9.4
Chg.: 44.62%
SymbolBLK|20240621|770.00P
Delta-0.504
Imp Vol0.1609
Bid6.5
Gamma0.0234
Theoretical7
Ask7.5
Theta-0.4628
Intrinsic Value0.67
Volume3
Vega0.4245
Time Value8.73
Open Interest126
Rho-0.0639
Delta / Theta1.089
|
4.92 |
-32.6% |
5.8 |
6.5 |
12 |
772.50 |
10.1 |
0% |
7.9 |
8.7 |
0 |
BLK Call 772.50
Exp: Jun 21, 2024
Last: 4.92
Chg.: -32.6%
SymbolBLK|20240621|772.50C
Delta0.4457
Imp Vol0.1751
Bid5.8
Gamma0.0212
Theoretical6.15
Ask6.5
Theta-0.551
Intrinsic Value-3.17
Volume12
Vega0.4209
Time Value8.09
Open Interest8
Rho0.0646
Delta / Theta-0.8088
BLK Put 772.50
Exp: Jun 21, 2024
Last: 10.1
Chg.: 0%
SymbolBLK|20240621|772.50P
Delta-0.5627
Imp Vol0.1596
Bid7.9
Gamma0.0243
Theoretical8.3
Ask8.7
Theta-0.4503
Intrinsic Value3.17
Volume0
Vega0.4192
Time Value6.93
Open Interest12
Rho-0.07
Delta / Theta1.2496
|
4.6 |
-33.81% |
4.7 |
5.5 |
12 |
775.00 |
12.13 |
29.04% |
8.9 |
10.4 |
2 |
BLK Call 775.00
Exp: Jun 21, 2024
Last: 4.6
Chg.: -33.81%
SymbolBLK|20240621|775.00C
Delta0.3933
Imp Vol0.1745
Bid4.7
Gamma0.0207
Theoretical5.1
Ask5.5
Theta-0.5322
Intrinsic Value-5.67
Volume12
Vega0.4096
Time Value10.27
Open Interest50
Rho0.057
Delta / Theta-0.7389
BLK Put 775.00
Exp: Jun 21, 2024
Last: 12.13
Chg.: 29.04%
SymbolBLK|20240621|775.00P
Delta-0.623
Imp Vol0.1559
Bid8.9
Gamma0.023
Theoretical9.65
Ask10.4
Theta-0.4201
Intrinsic Value5.67
Volume2
Vega0.4039
Time Value6.46
Open Interest64
Rho-0.0756
Delta / Theta1.4832
|