Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BA | NYSE | USD | Real-time | |
BA | BIVA | MXN | Delayed | |
BA | Mexico | MXN | Delayed | |
1BA | Milan | EUR | Real-time | |
BA | Xetra | EUR | Delayed | |
BA | TradeGate | EUR | Delayed | |
BA | Frankfurt | EUR | Delayed | |
BA | Hamburg | EUR | Delayed | |
BA | Santiago | USD | Delayed | |
BACL | Santiago | CLP | Delayed | |
BA | Buenos Aires | ARS | Delayed | |
BOEI34 | B3 | BRL | Delayed | |
BA | Vienna | EUR | Real-time | |
BA_KZTQKD | KASE | USD | Delayed | |
BA_KZ | KASE | USD | Delayed | |
BA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,321.41 | 5,324.32 | 5,297.87 | +13.28 | +0.25% | 21/05 | ||
Dow Jones | 39,872.99 | 39,905.80 | 39,778.73 | +66.22 | +0.17% | 21/05 | ||
DJ Composite | 12,652.3 | 12,678.3 | 12,631.0 | -31.0 | -0.24% | 21/05 | ||
DJ US | 1,297.45 | 1,298.12 | 1,292.22 | +2.44 | +0.19% | 21/05 | ||
DJ Large-Cap | 1,177.38 | 1,177.99 | 1,171.19 | +3.92 | +0.33% | 21/05 | ||
DJ Industrial Goods & Services | 1,237.00 | 1,240.53 | 1,233.92 | -4.62 | -0.37% | 21/05 | ||
DJ Aerospace & Defense | 1,976.4 | 1,980.5 | 1,965.3 | +6.8 | +0.35% | 21/05 | ||
DJ Aerospace | 2,000.1 | 2,005.0 | 1,981.4 | +10.2 | +0.51% | 21/05 | ||
ARCA Defense | 12,030.0 | 12,057.5 | 11,973.6 | +30.2 | +0.25% | 17/05 | ||
NYSE TOP US 100 | 15,496.1 | 15,512.6 | 15,460.5 | +30.5 | +0.20% | 21/05 | ||
NYSE Composite | 18,337.9 | 18,352.1 | 18,300.2 | +2.3 | +0.01% | 21/05 | ||
ARCA Major Markets | 3,682.1 | 3,689.4 | 3,674.3 | +7.8 | +0.21% | 21/05 | ||
S&P 100 | 2,535.72 | 2,537.01 | 2,521.34 | +10.01 | +0.40% | 21/05 | ||
TR US 50 | 333.80 | 333.92 | 331.45 | +1.62 | +0.49% | 21/05 | ||
DJ Indust Goods Services Titans 30 | 742.06 | 742.97 | 741.66 | -1.12 | -0.15% | 01:19:00 | ||
DJ Sector Titans Composite | 672.19 | 672.31 | 671.73 | -0.02 | 0.00% | 01:19:00 | ||
S&P Composite 1500 Industrials | 1,172.44 | 1,173.08 | 1,169.63 | -3.15 | -0.27% | 21/05 | ||
S&P 500 Industrials | 1,057.28 | 1,058.54 | 1,055.00 | -3.52 | -0.33% | 21/05 | ||
Investing.com US 500 | 2,068.24 | 2,068.53 | 2,059.05 | +5.23 | +0.25% | 21/05 | ||
Investing US 30 | 4,009.0 | 4,011.0 | 3,999.0 | +5.5 | +0.14% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review