Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.84 | 844.84 | 836.19 | +10.31 | +1.24% | 11:30:00 | ||
OMX Stockholm | 1,002.42 | 1,002.42 | 992.73 | +11.70 | +1.18% | 11:30:23 | ||
OMX Nordic 40 | 2,842.56 | 2,842.60 | 2,830.01 | +16.62 | +0.59% | 11:29:59 | ||
OMXS30 | 2,632.17 | 2,632.17 | 2,607.93 | +29.97 | +1.15% | 11:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.57 | 487.57 | 482.86 | +5.69 | +1.18% | 11:30:23 | ||
OMX Stockholm 30 Expiration | 2,625.63 | 2,625.63 | 2,607.20 | +24.98 | +0.96% | 11:29:59 | ||
OMX Stockholm 30 Ask | 2,630.99 | 2,758.31 | 2,601.54 | +29.42 | +1.13% | 11:29:59 | ||
OMX Stockholm 60 Cap | 322.86 | 322.86 | 319.78 | +3.79 | +1.19% | 11:30:23 | ||
Stockholm 30 Bid | 2,629.70 | 2,758.31 | 2,405.23 | +29.42 | +1.13% | 11:29:59 | ||
OMX Stockholm 60 | 303.80 | 303.80 | 300.89 | +3.61 | +1.20% | 11:30:23 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,706.02 | 2,706.02 | 2,676.41 | +36.67 | +1.37% | 11:30:23 | ||
Stockholm Basic Materials | 2,875.93 | 2,875.93 | 2,844.48 | +38.94 | +1.37% | 11:30:23 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 12:00:17 | ||
Stoxx 600 Basic Resources PR | 622.48 | 623.09 | 617.20 | +4.47 | +0.72% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX 600 Basic Resources EUR NR | 1,791.32 | 1,793.09 | 1,776.13 | +17.23 | +0.97% | 16/05 | ||
NQ OMX Nordic 120 | 1,679.91 | 1,680.21 | 1,671.75 | +10.47 | +0.63% | 11:35:00 | ||
NQ OMX Nordic Materials | 1,194.29 | 1,194.60 | 1,188.13 | +9.63 | +0.81% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 478.21 | 478.27 | 475.53 | +3.35 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.98 | 476.05 | 473.33 | +3.35 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 366.50 | 364.36 | +2.57 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.01 | 604.02 | 601.80 | +2.96 | +0.49% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 313.65 | 313.65 | 310.83 | +3.65 | +1.18% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.29 | 969.29 | 959.34 | +11.83 | +1.24% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,998.38 | 1,998.38 | 1,982.33 | +21.12 | +1.07% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 285.39 | 285.39 | 282.66 | +3.32 | +1.18% | 11:30:23 | ||
OMXS30 Gross | 514.12 | 514.12 | 509.38 | +5.86 | +1.15% | 11:29:59 | ||
OMX Stockholm 30 NI | 326.02 | 326.02 | 323.02 | +3.71 | +1.15% | 11:29:59 | ||
NOMX Nordic Materials Net | 1,823.13 | 1,823.60 | 1,813.72 | +14.70 | +0.81% | 11:29:51 | ||
NOMX Nordic 120 Net | 2,426.81 | 2,427.24 | 2,415.02 | +15.12 | +0.63% | 11:29:59 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 11:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 11:30:23 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 11:30:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,543.05 | 2,543.05 | 2,519.31 | +29.65 | +1.18% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,536.40 | 2,536.40 | 2,518.46 | +24.46 | +0.97% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,847.87 | 2,847.87 | 2,821.29 | +33.20 | +1.18% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,029.52 | 3,029.52 | 3,001.24 | +35.32 | +1.18% | 11:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 648.84 | 649.13 | 643.62 | +6.95 | +1.08% | 11:26:23 | ||
OMX Stockholm 60 Cap GI | 584.74 | 585.00 | 579.52 | +6.51 | +1.13% | 11:26:23 | ||
OMX Stockholm Benchmark Cap GI | 2,336.12 | 2,336.12 | 2,312.14 | +28.51 | +1.24% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 2,003.08 | 2,003.08 | 1,982.55 | +24.45 | +1.24% | 11:30:00 | ||
OMX Stockholm GI | 497.79 | 497.79 | 492.98 | +5.81 | +1.18% | 11:30:23 | ||
OMX Stockholm Large Cap GI | 523.20 | 523.20 | 518.19 | +6.09 | +1.18% | 11:30:23 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 4,003.57 | 4,003.57 | 3,959.76 | +54.25 | +1.37% | 11:30:23 | ||
OMX Stockholm Basic Materials GI | 4,235.39 | 4,235.39 | 4,189.07 | +57.36 | +1.37% | 11:30:23 | ||
OMX Nordic Large Cap DKK GI | 447.11 | 447.16 | 444.61 | +3.13 | +0.70% | 11:30:23 | ||
OMX Nordic Large Cap EUR GI | 446.87 | 446.93 | 444.38 | +3.15 | +0.71% | 11:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.75 | 645.95 | 642.18 | +4.53 | +0.71% | 11:30:23 | ||
OMX Nordic Large Cap SEK GI | 559.26 | 559.27 | 557.22 | +2.74 | +0.49% | 11:30:23 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 11:30:23 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 11:30:23 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 11:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 11:30:23 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 11:30:23 | ||
NOMXN120GI | 2,607.52 | 2,607.97 | 2,594.84 | +16.26 | +0.63% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review