Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNRGn | Derived | EUR | Real-time | |
BNRGn | Xetra | EUR | Delayed | |
BNRd | BATS Europe | EUR | Delayed | |
BNTGY | OTC Markets | USD | Delayed | |
0MPT | London | EUR | Real-time | |
BNRGn | TradeGate | EUR | Delayed | |
BNRGn | Frankfurt | EUR | Delayed | |
BNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,555.39 | 18,649.08 | 18,424.60 | -97.28 | -0.52% | 11:38:58 | ||
Industrial | 10,975.88 | 11,075.71 | 10,904.47 | -135.82 | -1.22% | 11:30:00 | ||
DAX Price | 7,131.97 | 7,167.98 | 7,081.70 | -37.39 | -0.52% | 11:30:14 | ||
HDAX | 9,888.07 | 9,936.00 | 9,819.84 | -53.08 | -0.53% | 11:30:00 | ||
HDAX Price | 4,017.75 | 4,017.75 | 4,017.75 | +12.00 | +0.30% | 06/06 | ||
Prime All Share | 7,308.88 | 7,347.22 | 7,259.64 | -38.36 | -0.52% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 170.04 | 170.48 | 169.44 | +0.86 | +0.51% | 06/06 | ||
FAZ Share | 2,656.65 | 2,678.11 | 2,650.16 | +8.29 | +0.31% | 06/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 16:46:03 | ||
TR Germany 50 | 208.36 | 209.92 | 207.36 | +1.00 | +0.48% | 06/06 | ||
Low Carbon 100 EUR Net | 270.91 | 271.61 | 269.95 | +1.53 | +0.57% | 06/06 | ||
Stoxx 600 Chemicals PR | 1,288.20 | 1,299.94 | 1,286.17 | -2.17 | -0.17% | 06/06 | ||
EURO STOXX Mid EUR Price | 519.08 | 520.81 | 517.96 | +0.54 | +0.10% | 06/06 | ||
STOXX Europe Mid 200 EUR P | 544.56 | 546.33 | 543.51 | +0.82 | +0.15% | 06/06 | ||
STOXX Europe Mid 200 EUR NR | 1,212.24 | 1,212.24 | 1,212.24 | +2.32 | +0.19% | 06/06 | ||
STOXX Mid EUR NR | 1,072.74 | 1,072.74 | 1,072.74 | +1.23 | +0.11% | 06/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,921.87 | 2,948.49 | 2,917.26 | -3.47 | -0.12% | 06/06 | ||
Low Carbon 100 Europe GTR | 302.10 | 302.88 | 301.03 | +1.71 | +0.57% | 06/06 | ||
CDAX | 166.58 | 167.29 | 165.46 | -0.72 | -0.43% | 11:30:00 | ||
CDAX Main | 649.01 | 649.01 | 649.01 | +2.27 | +0.35% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review