Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CAT | BIVA | MXN | Delayed | |
CAT | Mexico | MXN | Delayed | |
1CAT | Milan | EUR | Real-time | |
CAT | Switzerland | CHF | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CAT1 | Frankfurt | EUR | Delayed | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | Paris | EUR | Real-time | |
CAT | Buenos Aires | ARS | Delayed | |
CATP34 | B3 | BRL | Delayed | |
CAT | Vienna | EUR | Real-time | |
CAT | Ukraine | UAH | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT_KZTQKD | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 17:06:56 | ||
Dow Jones | 39,908.00 | 39,935.04 | 39,615.10 | +349.89 | +0.88% | 17:06:56 | ||
DJ Composite | 12,734.4 | 12,743.5 | 12,686.5 | +88.9 | +0.70% | 17:06:56 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 17:38:03 | ||
DJ Large-Cap | 1,172.96 | 1,173.76 | 1,161.43 | +14.51 | +1.25% | 17:38:03 | ||
DJ Industrial Goods & Services | 1,245.66 | 1,246.43 | 1,241.72 | +7.85 | +0.63% | 17:38:03 | ||
DJ Industrial Engineering | 4,018.0 | 4,034.0 | 4,008.6 | +18.7 | +0.47% | 17:38:03 | ||
DJ Commercial Vehicles & Trucks | 4,690.6 | 4,717.3 | 4,671.8 | +19.0 | +0.41% | 17:38:03 | ||
DJ Large-Cap Value | 3,854.6 | 3,858.1 | 3,832.2 | +30.2 | +0.79% | 17:38:03 | ||
DJ Value | 4,428.4 | 4,431.8 | 4,407.0 | +31.6 | +0.72% | 17:38:03 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 17:06:00 | ||
DJ Indust Goods Services Titans 30 | 747.15 | 747.42 | 741.51 | +5.08 | +0.68% | 16:20:00 | ||
DJ Sector Titans Composite | 671.04 | 671.29 | 663.32 | +7.74 | +1.17% | 16:35:00 | ||
S&P Composite 1500 Industrials | 1,177.25 | 1,181.65 | 1,174.79 | +0.93 | +0.08% | 10/05 | ||
S&P 500 Industrials | 1,058.04 | 1,066.14 | 1,057.67 | -3.96 | -0.37% | 13/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 15:59:57 | ||
Investing US 30 | 4,012.5 | 4,014.0 | 3,988.0 | +37.5 | +0.94% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review