Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLNX | Derived | EUR | Real-time | |
CLNX | Madrid | EUR | Delayed | |
CLNXe | BATS Europe | EUR | Delayed | |
472 | Frankfurt | EUR | Delayed | |
CLNX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,347.50 | 11,371.51 | 11,315.16 | +19.80 | +0.17% | 09:56:11 | ||
General Madrid | 1,125.61 | 1,127.83 | 1,122.81 | +1.73 | +0.15% | 09:41:00 | ||
IBEX 35 Capped NR | 31,811.90 | 31,885.00 | 31,719.40 | +58.30 | +0.18% | 09:40:00 | ||
Valencia General | 1,762.14 | 1,765.95 | 1,758.75 | +2.89 | +0.16% | 09:40:00 | ||
BCN Global 100 | 933.33 | 935.45 | 931.21 | +1.99 | +0.21% | 09:40:00 | ||
IBEX 35 Short | 1,571.40 | 1,576.00 | 1,567.80 | -2.00 | -0.13% | 09:40:00 | ||
BCN Cataluna | 25,354.62 | 25,417.83 | 25,287.14 | +80.87 | +0.32% | 09:40:00 | ||
IBEX Capped | 11,924.10 | 11,924.70 | 11,924.10 | +5.10 | +0.04% | 03:00:00 | ||
IBEX NR | 31,725.10 | 31,798.00 | 31,632.80 | +58.10 | +0.18% | 09:40:00 | ||
Madrid Technology and Telecommunications | 760.03 | 761.92 | 755.95 | +3.02 | +0.40% | 09:41:00 | ||
BCN Services | 1,858.98 | 1,863.66 | 1,849.36 | +6.83 | +0.37% | 09:40:00 | ||
STOXX 600 | 523.94 | 524.24 | 522.88 | +1.00 | +0.19% | 09:54:45 | ||
EURO STOXX Small Cap | 342.70 | 343.28 | 341.21 | -1.49 | -0.43% | 17/05 | ||
STOXX Europe 600 Telecommunications | 202.08 | 202.24 | 199.68 | +2.47 | +1.24% | 14/05 | ||
MSCI Pan Euro | 1,642.17 | 1,642.95 | 1,638.73 | +3.06 | +0.19% | 09:55:00 | ||
STXE Telecommunications NR | 661.94 | 662.35 | 658.73 | +3.12 | +0.47% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX Small EUR NR | 690.12 | 690.12 | 690.12 | -2.13 | -0.31% | 17/05 | ||
STOXX Telecommunications EUR Price | 290.36 | 290.64 | 288.58 | +1.50 | +0.52% | 17/05 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review