Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
72.55 | 74.59 | 74.64 | 72.11 | 6.71M | -3.61% | |
75.27 | 78.77 | 79.48 | 75.01 | 13.71M | -4.60% | |
78.90 | 78.53 | 79.34 | 78.08 | 5.82M | +0.31% | |
78.66 | 78.76 | 79.13 | 78.16 | 5.54M | -0.19% | |
78.81 | 78.16 | 79.22 | 77.77 | 5.29M | +0.99% | |
78.04 | 77.89 | 78.50 | 77.32 | 7.94M | -0.81% | |
78.68 | 77.96 | 78.78 | 77.39 | 5.02M | +2.09% | |
77.07 | 75.00 | 77.26 | 74.92 | 9.24M | +3.19% | |
74.69 | 76.36 | 76.36 | 74.67 | 3.94M | -1.85% | |
76.10 | 75.74 | 76.24 | 75.53 | 3.75M | +0.87% | |
75.44 | 75.86 | 76.33 | 75.44 | 5.06M | -1.26% | |
76.40 | 75.44 | 76.61 | 75.35 | 4.07M | +1.11% | |
75.56 | 77.05 | 77.05 | 75.42 | 5.76M | -1.72% | |
76.88 | 76.50 | 76.92 | 75.91 | 3.96M | +1.09% | |
76.05 | 76.08 | 76.43 | 75.18 | 4.56M | +0.96% | |
75.33 | 75.37 | 75.45 | 74.35 | 5.55M | +0.95% | |
74.62 | 73.91 | 75.37 | 73.45 | 6.01M | +0.91% | |
73.95 | 74.31 | 74.42 | 73.64 | 5.01M | -0.82% | |
74.56 | 74.85 | 75.49 | 74.43 | 5.74M | -0.57% | |
74.99 | 74.86 | 75.30 | 74.52 | 4.40M | +0.16% | |
74.87 | 75.04 | 75.31 | 74.03 | 4.59M | -0.45% | |
75.21 | 74.36 | 75.55 | 74.36 | 4.59M | -0.08% | |
75.27 | 74.42 | 75.36 | 74.19 | 7.77M | +1.36% |