Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMG | NYSE | USD | Real-time | |
CMG | BIVA | MXN | Delayed | |
CMG | Mexico | MXN | Delayed | |
C9F | Frankfurt | EUR | Delayed | |
CMG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,307.01 | 5,323.18 | 5,286.01 | -14.40 | -0.27% | 22/05 | ||
DJ US | 1,293.51 | 1,297.73 | 1,288.46 | -3.94 | -0.30% | 22/05 | ||
DJ Mid-Cap | 1,737.6 | 1,745.0 | 1,732.2 | -7.8 | -0.45% | 22/05 | ||
DJ Travel & Leisure | 1,592.47 | 1,599.63 | 1,586.82 | -0.70 | -0.04% | 22/05 | ||
DJ Restaurants & Bars | 2,721.2 | 2,727.0 | 2,705.2 | +10.8 | +0.40% | 22/05 | ||
DJ Mid-Cap Growth | 10,139.7 | 10,190.6 | 10,102.1 | -28.1 | -0.28% | 22/05 | ||
DJ Growth | 7,575.59 | 7,605.43 | 7,539.40 | -24.19 | -0.32% | 22/05 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | -101.3 | -0.55% | 22/05 | ||
DJ Travel & Leisure Titans 30 | 656.00 | 656.97 | 655.68 | -1.17 | -0.18% | 08:49:00 | ||
DJ Sector Titans Composite | 670.43 | 670.53 | 669.13 | +0.66 | +0.10% | 08:49:00 | ||
S&P 500 Consumer Discretionary | 1,439.19 | 1,451.84 | 1,433.06 | -12.30 | -0.85% | 22/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,324.76 | 1,337.45 | 1,319.49 | -12.87 | -0.96% | 22/05 | ||
Investing.com US 500 | 2,061.56 | 2,067.66 | 2,053.05 | -6.68 | -0.32% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review