Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCO | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,737.19 | 18,750.25 | 18,710.89 | +23.39 | +0.13% | 09:48:22 | ||
S&P 500 | 5,319.13 | 5,319.88 | 5,315.38 | -2.28 | -0.04% | 09:48:18 | ||
Dow Jones | 39,855.30 | 39,890.91 | 39,798.57 | -17.69 | -0.04% | 09:48:20 | ||
Nasdaq | 16,841.32 | 16,853.36 | 16,810.77 | +8.69 | +0.05% | 09:48:20 | ||
NQ Telecommunications | 382.57 | 383.76 | 382.41 | -1.34 | -0.35% | 09:48:21 | ||
DJ Composite | 12,640.6 | 12,654.7 | 12,624.7 | -11.6 | -0.09% | 09:48:00 | ||
DJ US | 1,297.10 | 1,297.47 | 1,296.05 | -0.35 | -0.03% | 09:47:55 | ||
DJ Large-Cap | 1,177.37 | 1,177.59 | 1,176.48 | -0.01 | 0.00% | 09:47:57 | ||
DJ Technology | 6,023.6 | 6,036.3 | 6,007.9 | +8.8 | +0.15% | 09:47:52 | ||
DJ Technology Hardware & Equipment | 6,380.9 | 6,403.0 | 6,361.2 | +5.0 | +0.08% | 09:47:52 | ||
DJ Telecom Equipment | 1,683.70 | 1,686.29 | 1,678.76 | +6.33 | +0.38% | 09:47:52 | ||
DJ Large-Cap Value | 3,849.6 | 3,855.5 | 3,841.0 | -1.6 | -0.04% | 09:47:53 | ||
DJ Value | 4,414.5 | 4,420.5 | 4,406.6 | -6.4 | -0.15% | 09:47:53 | ||
ARCA Networking | 813.04 | 813.48 | 803.20 | +0.00 | +0.00% | 17/05 | ||
ARCA Computer Technology | 10,276.1 | 10,283.9 | 10,191.9 | +0.0 | +0.00% | 21/05 | ||
ARCA Institutional | 2,640.0 | 2,641.1 | 2,624.3 | +0.0 | +0.00% | 21/05 | ||
S&P 100 | 2,534.17 | 2,535.08 | 2,532.85 | -1.55 | -0.06% | 09:32:00 | ||
TR US 50 | 333.80 | 333.92 | 331.45 | +1.62 | +0.49% | 21/05 | ||
Dow Jones Gl Titan 50 EUR | 784.57 | 786.57 | 783.93 | +0.11 | +0.01% | 09:47:00 | ||
DJ Global Titans | 635.06 | 636.62 | 634.62 | -1.21 | -0.19% | 09:47:00 | ||
DJ Sector Titans Composite | 671.08 | 672.33 | 670.47 | -1.13 | -0.17% | 09:47:00 | ||
DJ Technology Titans 30 | 4,545.14 | 4,553.86 | 4,531.06 | +11.66 | +0.26% | 09:47:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,977.2 | 3,982.0 | 3,941.6 | +0.0 | +0.00% | 21/05 | ||
S&P 500 Information Technology | 3,915.9 | 3,947.2 | 3,914.5 | +0.0 | +0.00% | 16/05 | ||
STOXX Global 150 USD Price | 6,381.83 | 6,381.83 | 6,381.83 | +27.31 | +0.43% | 21/05 | ||
STOXX Global 150 EUR Price | 7,868.13 | 7,872.05 | 7,826.41 | +42.71 | +0.55% | 21/05 | ||
Investing.com US 500 | 2,066.20 | 2,066.59 | 2,064.75 | -2.04 | -0.10% | 09:48:01 | ||
Investing US 30 | 4,005.0 | 4,009.0 | 3,999.5 | -4.0 | -0.10% | 09:48:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review