Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | TradeGate | EUR | Delayed | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 20/05 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 20/05 | ||
DJ Large-Cap | 1,173.46 | 1,177.39 | 1,171.84 | +1.57 | +0.13% | 20/05 | ||
DJ Oil&Gas | 778.83 | 784.83 | 777.01 | -4.18 | -0.53% | 20/05 | ||
DJ Oil & Gas Producers | 918.80 | 927.10 | 917.14 | -6.22 | -0.67% | 20/05 | ||
DJ Exploration & Production | 1,153.90 | 1,163.47 | 1,149.18 | -5.91 | -0.51% | 20/05 | ||
DJ Large-Cap Value | 3,844.4 | 3,873.4 | 3,842.9 | -25.3 | -0.65% | 20/05 | ||
DJ Value | 4,414.9 | 4,442.9 | 4,412.9 | -21.2 | -0.48% | 20/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
ARCA Oil | 2,100.43 | 2,105.71 | 2,062.61 | -5.23 | -0.25% | 15/05 | ||
S&P 100 | 2,525.71 | 2,534.98 | 2,522.53 | +3.08 | +0.12% | 20/05 | ||
TR US 50 | 332.18 | 333.34 | 331.38 | +0.80 | +0.24% | 20/05 | ||
DJ Oil & Gas Titans 30 | 516.57 | 517.74 | 516.36 | -1.28 | -0.25% | 07:30:00 | ||
DJ Sector Titans Composite | 670.99 | 672.12 | 670.94 | -1.11 | -0.17% | 07:30:00 | ||
S&P 500 Energy | 717.03 | 723.20 | 715.50 | 5.09 | 0.71% | 20/05 | ||
S&P Composite 1500 Energy | 722.69 | 723.92 | 714.21 | +7.39 | +1.03% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review