Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
0I47 | London | USD | Real-time | |
COST | BIVA | MXN | Delayed | |
COST | Mexico | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,705.20 | 18,756.69 | 18,606.16 | -8.60 | -0.05% | 22/05 | ||
S&P 500 | 5,307.01 | 5,323.18 | 5,286.01 | -14.40 | -0.27% | 22/05 | ||
Nasdaq | 16,801.54 | 16,855.27 | 16,712.09 | -31.08 | -0.18% | 22/05 | ||
NQ Industrial | 9,882.83 | 9,928.33 | 9,839.97 | -53.98 | -0.54% | 22/05 | ||
DJ US | 1,293.51 | 1,297.73 | 1,288.46 | -3.94 | -0.30% | 22/05 | ||
DJ Large-Cap | 1,174.61 | 1,178.38 | 1,169.65 | -2.77 | -0.23% | 22/05 | ||
DJ Retailers | 2,444.8 | 2,468.0 | 2,436.5 | -14.0 | -0.57% | 22/05 | ||
DJ Food & Drug Retailers | 1,201.39 | 1,214.00 | 1,199.51 | -6.71 | -0.56% | 22/05 | ||
DJ Food Retail & Wholesale | 996.36 | 1,010.43 | 992.42 | -7.72 | -0.77% | 22/05 | ||
DJ Large-Cap Growth | 7,152.21 | 7,183.38 | 7,115.06 | -23.49 | -0.33% | 22/05 | ||
DJ Growth | 7,575.59 | 7,605.43 | 7,539.40 | -24.19 | -0.32% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | -4.9 | -0.19% | 22/05 | ||
S&P 100 | 2,527.84 | 2,536.26 | 2,516.78 | -7.88 | -0.31% | 22/05 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
DJ Retail Titans 30 | 1,076.90 | 1,081.98 | 1,075.84 | -5.17 | -0.48% | 04:25:00 | ||
DJ Sector Titans Composite | 670.05 | 670.09 | 669.13 | +0.28 | +0.04% | 04:24:00 | ||
S&P Composite 1500 Consumer Staples | 885.47 | 888.18 | 881.46 | -2.52 | -0.28% | 22/05 | ||
S&P 500 Consumer Staples | 831.52 | 833.86 | 827.22 | -2.16 | -0.26% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
Investing.com US 500 | 2,061.56 | 2,067.66 | 2,053.05 | -6.68 | -0.32% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review