Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Real-time | |
DSVc | BATS Europe | DKK | Delayed | |
DSDVY | OTC Markets | USD | Delayed | |
0JN9 | London | DKK | Real-time | |
DSV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,834.29 | 2,835.21 | 2,830.01 | +8.35 | +0.30% | 03:19:35 | ||
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 17/05 | ||
OMXC20 | 2,729.17 | 2,766.44 | 2,725.08 | -23.42 | -0.85% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Industrial Transportation PI | 2,253.68 | 2,253.68 | 2,253.68 | -30.70 | -1.34% | 17/05 | ||
Industrial Goods & Services PI | 2,178.55 | 2,215.14 | 2,178.53 | -27.92 | -1.27% | 17/05 | ||
Copenhagen Industrials GI | 3,469.40 | 3,518.72 | 3,468.58 | -39.72 | -1.13% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
STOXX 600 | 523.22 | 523.28 | 522.88 | +0.28 | +0.05% | 03:19:15 | ||
MSCI Pan Euro | 1,640.00 | 1,640.23 | 1,638.73 | +0.89 | +0.05% | 03:19:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -5.21 | -0.60% | 17/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -8.63 | -0.49% | 17/05 | ||
NQ OMX Nordic 120 | 1,674.70 | 1,675.08 | 1,671.75 | +5.26 | +0.32% | 03:19:00 | ||
NQ OMX Nordic Transportation | 1,893.52 | 1,893.65 | 1,893.37 | +0.19 | +0.01% | 03:19:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 17/05 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 17/05 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 476.45 | 476.50 | 475.53 | +1.59 | +0.33% | 03:18:00 | ||
OMX Nordic Large Cap EUR PI | 474.25 | 474.30 | 473.33 | +1.62 | +0.34% | 03:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.02 | 365.14 | 364.36 | +1.20 | +0.33% | 03:18:00 | ||
OMX Nordic Large Cap SEK PI | 602.25 | 602.37 | 601.80 | +1.20 | +0.20% | 03:18:00 | ||
NOMX Nordic Transportation Net | 2,399.74 | 2,400.00 | 2,399.64 | +0.14 | +0.01% | 03:19:32 | ||
NOMX Nordic 120 Net | 2,419.16 | 2,419.83 | 2,415.02 | +7.47 | +0.31% | 03:19:33 | ||
OMX Nordic EUR PI | 518.85 | 518.93 | 517.83 | +1.78 | +0.34% | 03:19:23 | ||
OMX Nordic All-Share ISK PI Equity | 371.87 | 371.96 | 371.13 | +1.29 | +0.35% | 03:19:23 | ||
OMX Nordic SEK PI | 658.96 | 659.00 | 658.38 | +1.40 | +0.21% | 03:19:23 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 445.44 | 445.51 | 444.61 | +1.46 | +0.33% | 03:19:23 | ||
OMX Nordic Large Cap EUR GI | 445.21 | 445.29 | 444.38 | +1.49 | +0.34% | 03:19:23 | ||
OMX Nordic Large Cap ISK GI Equity | 643.40 | 643.56 | 642.18 | +2.18 | +0.34% | 03:19:23 | ||
OMX Nordic Large Cap SEK GI | 557.65 | 557.74 | 557.22 | +1.13 | +0.20% | 03:19:23 | ||
OMX Nordic DKK GI | 448.71 | 448.78 | 447.83 | +1.50 | +0.34% | 03:19:23 | ||
OMX Nordic DKK PI | 521.26 | 521.34 | 520.24 | +1.75 | +0.34% | 03:19:23 | ||
OMX Nordic EUR GI | 448.48 | 448.56 | 447.61 | +1.53 | +0.34% | 03:19:23 | ||
OMX Nordic All-Share ISK GI Equity | 647.11 | 647.26 | 645.82 | +2.25 | +0.35% | 03:19:23 | ||
OMX Nordic SEK GI | 561.76 | 561.79 | 561.26 | +1.19 | +0.21% | 03:19:23 | ||
NOMXN120GI | 2,599.31 | 2,600.01 | 2,594.84 | +8.05 | +0.31% | 03:19:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review