Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real-time | |
ELISAh | BATS Europe | EUR | Delayed | |
0I8Y | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.54 | 55.74 | 55.44 | +0.02 | +0.04% | 09:02:59 | ||
OMX Helsinki Cap PI | 7,664.42 | 7,690.88 | 7,649.43 | +8.21 | +0.11% | 09:02:59 | ||
OMX Helsinki 25 | 4,706.41 | 4,727.56 | 4,699.05 | -1.52 | -0.03% | 09:04:06 | ||
OMX Helsinki | 10,380.23 | 10,417.75 | 10,362.00 | +3.16 | +0.03% | 09:03:59 | ||
OMX Helsinki Benchmark CAP Gross | 604.99 | 607.29 | 603.87 | +0.34 | +0.06% | 09:03:59 | ||
OMX Helsinki Benchmark Yield | 147.13 | 147.68 | 146.87 | +0.05 | +0.03% | 09:03:59 | ||
OMX Helsinki Benchmark CAP | 201.60 | 202.36 | 201.22 | +0.12 | +0.06% | 09:03:59 | ||
OMX Helsinki Cap Gross | 27,807.34 | 27,906.54 | 27,756.15 | +26.58 | +0.10% | 09:03:59 | ||
OMX Helsinki 15 Gross | 2,179.92 | 2,190.28 | 2,176.71 | -1.01 | -0.05% | 09:03:56 | ||
OMX Helsinki 15 Net | 1,984.88 | 1,994.31 | 1,981.96 | -0.92 | -0.05% | 09:03:56 | ||
Helsinki GI | 33,022.29 | 33,141.66 | 32,964.30 | +10.03 | +0.03% | 09:03:59 | ||
OMX Helsinki 15 | 1,199.57 | 1,205.27 | 1,197.80 | -0.55 | -0.05% | 09:03:56 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 24/11 | ||
Helsinki Telecommunications | 2,257.31 | 2,274.02 | 2,253.09 | -12.32 | -0.54% | 09:02:58 | ||
STOXX 600 | 522.96 | 523.72 | 521.18 | +1.78 | +0.34% | 09:02:45 | ||
STOXX Europe 600 Telecommunications | 204.90 | 204.90 | 203.64 | +0.38 | +0.19% | 22/05 | ||
STXE Telecommunications NR | 661.35 | 661.35 | 657.29 | +1.19 | +0.18% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
STOXX Telecommunications EUR Price | 290.28 | 290.53 | 288.26 | +0.20 | +0.07% | 22/05 | ||
NQ OMX Nordic 120 | 1,702.98 | 1,705.19 | 1,689.44 | +13.96 | +0.83% | 09:03:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 461.97 | 465.31 | 461.42 | -2.35 | -0.51% | 09:03:00 | ||
OMX Helsinki Large Cap PI | 113.08 | 113.51 | 112.89 | 0.00 | 0.00% | 09:03:59 | ||
OMX Nordic Large Cap DKK PI | 483.37 | 483.88 | 480.31 | +3.46 | +0.72% | 09:03:00 | ||
OMX Nordic Large Cap EUR PI | 481.05 | 481.55 | 478.00 | +3.43 | +0.72% | 09:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.84 | 370.20 | 367.43 | +3.18 | +0.87% | 09:03:00 | ||
OMX Nordic Large Cap SEK PI | 609.15 | 609.57 | 606.23 | +2.77 | +0.46% | 09:03:00 | ||
OMX GES Sustainability Finland PI | 155.00 | 155.60 | 154.76 | -0.01 | -0.01% | 09:03:00 | ||
NOMX Nordic Telecom & InfoTech Net | 722.68 | 727.97 | 721.88 | -3.73 | -0.51% | 09:04:13 | ||
NOMX Nordic 120 Net | 2,459.85 | 2,463.41 | 2,440.65 | +19.81 | +0.81% | 09:04:13 | ||
OMX Nordic EUR PI | 526.28 | 526.82 | 522.92 | +3.78 | +0.72% | 09:03:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.71 | 377.07 | 374.24 | +3.25 | +0.87% | 09:03:59 | ||
OMX Nordic SEK PI | 666.42 | 666.88 | 663.20 | +3.06 | +0.46% | 09:03:59 | ||
OMX Nordic Large Cap DKK GI | 451.96 | 452.43 | 449.10 | +3.24 | +0.72% | 09:03:59 | ||
OMX Nordic Large Cap EUR GI | 451.65 | 452.12 | 448.79 | +3.22 | +0.72% | 09:03:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.87 | 652.50 | 647.61 | +5.60 | +0.87% | 09:03:59 | ||
OMX Nordic Large Cap SEK GI | 564.05 | 564.44 | 561.34 | +2.57 | +0.46% | 09:03:59 | ||
OMX Nordic DKK GI | 455.25 | 455.72 | 452.35 | +3.29 | +0.73% | 09:03:59 | ||
OMX Nordic DKK PI | 528.82 | 529.37 | 525.45 | +3.82 | +0.73% | 09:03:59 | ||
OMX Nordic EUR GI | 454.94 | 455.41 | 452.04 | +3.27 | +0.72% | 09:03:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.58 | 656.21 | 651.28 | +5.67 | +0.87% | 09:03:59 | ||
OMX Nordic SEK GI | 568.16 | 568.55 | 565.41 | +2.62 | +0.46% | 09:03:59 | ||
NOMXN120GI | 2,643.03 | 2,646.85 | 2,622.40 | +21.28 | +0.81% | 09:04:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review