0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
428 |
437.7 |
0 |
350.00 |
0.19 |
0% |
0 |
0.15 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9885
Imp Vol1.3177
Bid428
Gamma0.0001
Theoretical432.85
Ask437.7
Theta-0.1409
Intrinsic Value431.46
Volume0
Vega0.0609
Time Value-431.46
Open Interest0
Rho0.2303
Delta / Theta-7.0162
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-431.46
Volume0
Vega0
Time Value431.65
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
418 |
427.9 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9877
Imp Vol1.2856
Bid418
Gamma0.0001
Theoretical422.95
Ask427.9
Theta-0.1472
Intrinsic Value421.46
Volume0
Vega0.0648
Time Value-421.46
Open Interest0
Rho0.2445
Delta / Theta-6.7088
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-421.46
Volume0
Vega0
Time Value421.46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
408 |
417.9 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9875
Imp Vol1.2386
Bid408
Gamma0.0001
Theoretical412.95
Ask417.9
Theta-0.1445
Intrinsic Value411.46
Volume0
Vega0.0654
Time Value-411.46
Open Interest0
Rho0.2585
Delta / Theta-6.8354
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-411.46
Volume0
Vega0
Time Value411.46
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 21:18 GMT |
21.5 |
-6.4% |
17.9 |
19.9 |
13 |
790.00 |
22 |
10% |
22.8 |
28.1 |
6 |
EQIX Call 790.00
Exp: Jun 21, 2024
Last: 21.5
Chg.: -6.4%
SymbolEQIX|20240621|790.00C
Delta0.4671
Imp Vol0.2449
Bid17.9
Gamma0.0072
Theoretical18.9
Ask19.9
Theta-0.3936
Intrinsic Value-8.54
Volume13
Vega0.8893
Time Value30.04
Open Interest46
Rho0.2845
Delta / Theta-1.1868
EQIX Put 790.00
Exp: Jun 21, 2024
Last: 22
Chg.: 10%
SymbolEQIX|20240621|790.00P
Delta-0.5367
Imp Vol0.2447
Bid22.8
Gamma0.0073
Theoretical25.45
Ask28.1
Theta-0.3278
Intrinsic Value8.54
Volume6
Vega0.8868
Time Value13.46
Open Interest49
Rho-0.2944
Delta / Theta1.637
|
14.19 |
-33.22% |
12.7 |
16.6 |
50 |
800.00 |
30.6 |
31.9% |
29.1 |
33.8 |
3 |
EQIX Call 800.00
Exp: Jun 21, 2024
Last: 14.19
Chg.: -33.22%
SymbolEQIX|20240621|800.00C
Delta0.3926
Imp Vol0.237
Bid12.7
Gamma0.0072
Theoretical14.19
Ask16.6
Theta-0.3657
Intrinsic Value-18.54
Volume50
Vega0.8601
Time Value32.73
Open Interest846
Rho0.2405
Delta / Theta-1.0735
EQIX Put 800.00
Exp: Jun 21, 2024
Last: 30.6
Chg.: 31.9%
SymbolEQIX|20240621|800.00P
Delta-0.6139
Imp Vol0.235
Bid29.1
Gamma0.0106
Theoretical30.6
Ask33.8
Theta-0.2967
Intrinsic Value18.54
Volume3
Vega0.8529
Time Value12.06
Open Interest529
Rho-0.3229
Delta / Theta2.0692
|
11.91 |
-20.6% |
6.7 |
13 |
8 |
810.00 |
31.25 |
5.4% |
33.5 |
41 |
1 |
EQIX Call 810.00
Exp: Jun 21, 2024
Last: 11.91
Chg.: -20.6%
SymbolEQIX|20240621|810.00C
Delta0.3343
Imp Vol0.2499
Bid6.7
Gamma0.0065
Theoretical11.91
Ask13
Theta-0.3614
Intrinsic Value-28.54
Volume8
Vega0.8146
Time Value40.45
Open Interest79
Rho0.2049
Delta / Theta-0.9249
EQIX Put 810.00
Exp: Jun 21, 2024
Last: 31.25
Chg.: 5.4%
SymbolEQIX|20240621|810.00P
Delta-0.6853
Imp Vol0.234
Bid33.5
Gamma0.0069
Theoretical37.25
Ask41
Theta-0.2684
Intrinsic Value28.54
Volume1
Vega0.7899
Time Value2.71
Open Interest142
Rho-0.3433
Delta / Theta2.5532
|