Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
EXL1V | Helsinki | EUR | |||
EXL1VN0124 | Helsinki | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.336 | 0.323 | 0.336 | 0.317 | 65.80K | +5.99% | |
0.317 | 0.338 | 0.338 | 0.314 | 143.39K | +2.26% | |
0.310 | 0.312 | 0.340 | 0.305 | 431.38K | +0.98% | |
0.307 | 0.332 | 0.348 | 0.302 | 219.11K | -4.06% | |
0.320 | 0.295 | 0.335 | 0.284 | 625.34K | +8.84% | |
0.294 | 0.334 | 0.334 | 0.286 | 242.14K | -11.98% | |
0.334 | 0.335 | 0.335 | 0.319 | 195.39K | -0.30% | |
0.335 | 0.365 | 0.365 | 0.317 | 227.66K | -8.22% | |
0.365 | 0.420 | 0.420 | 0.354 | 151.65K | -13.10% | |
0.420 | 0.420 | 0.430 | 0.418 | 54.34K | +0.48% | |
0.418 | 0.420 | 0.420 | 0.410 | 39.94K | +1.95% | |
0.410 | 0.430 | 0.430 | 0.400 | 43.44K | +0.74% | |
0.407 | 0.421 | 0.454 | 0.400 | 279.43K | +5.87% | |
0.384 | 0.388 | 0.394 | 0.368 | 145.89K | -0.92% | |
0.388 | 0.392 | 0.392 | 0.380 | 127.87K | -0.91% | |
0.392 | 0.392 | 0.397 | 0.387 | 47.71K | 0.00% | |
0.392 | 0.390 | 0.392 | 0.382 | 139.45K | +0.30% | |
0.390 | 0.394 | 0.394 | 0.389 | 41.28K | +0.61% | |
0.388 | 0.386 | 0.395 | 0.386 | 33.09K | +0.31% | |
0.387 | 0.399 | 0.399 | 0.387 | 27.16K | -2.40% | |
0.396 | 0.387 | 0.397 | 0.387 | 22.94K | +0.91% | |
0.393 | 0.399 | 0.399 | 0.387 | 67.95K | -1.19% |