Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,317.15 | 11,344.50 | 11,317.15 | -10.55 | -0.09% | 03:19:44 | ||
General Madrid | 1,124.91 | 1,125.15 | 1,124.23 | +1.03 | +0.09% | 03:04:00 | ||
IBEX 35 Capped NR | 31,784.10 | 31,804.80 | 31,773.10 | +30.50 | +0.10% | 03:04:00 | ||
IBEX Top Dividend | 3,257.30 | 3,259.80 | 3,256.80 | +6.00 | +0.18% | 03:04:00 | ||
BCN Global 100 | 932.90 | 932.95 | 932.24 | +1.56 | +0.17% | 03:04:00 | ||
FTSE4Good IBEX | 11,800.20 | 11,807.80 | 11,798.20 | +13.60 | +0.12% | 03:04:00 | ||
BCN Cataluna | 25,323.69 | 25,323.69 | 25,305.69 | +49.94 | +0.20% | 03:04:00 | ||
IBEX Capped | 11,924.10 | 11,924.70 | 11,924.10 | +5.10 | +0.04% | 03:00:00 | ||
IBEX NR | 31,697.30 | 31,718.00 | 31,686.40 | +30.30 | +0.10% | 03:04:00 | ||
Madrid Petrol and Power | 1,843.45 | 1,844.88 | 1,841.12 | +3.71 | +0.20% | 03:04:00 | ||
STOXX 600 | 523.22 | 523.28 | 522.88 | +0.28 | +0.05% | 03:19:15 | ||
STOXX Europe 600 Utilities | 401.55 | 402.47 | 399.56 | +0.51 | +0.13% | 16/05 | ||
STXE Utilities NR | 1,396.81 | 1,400.80 | 1,375.57 | +22.90 | +1.67% | 15/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | +11.82 | +2.28% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
IBEX 35 Energy | 1,471.90 | 1,472.90 | 1,469.60 | +5.00 | +0.34% | 03:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review