Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GE91y | TradeGate | EUR | Delayed | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,864.51 | 2,866.91 | 2,833.26 | +26.65 | +0.94% | 10:07:43 | ||
OMX Copenhagen All shares | 3,656.44 | 3,657.65 | 3,604.52 | +40.50 | +1.12% | 10:07:11 | ||
OMX Copenhagen Benchmark | 4,478.15 | 4,483.56 | 4,413.08 | +49.44 | +1.12% | 10:06:11 | ||
OMXC20 | 2,777.45 | 2,779.27 | 2,727.74 | +33.29 | +1.21% | 10:07:32 | ||
Copenhagen Benchmark Cap GI | 2,810.46 | 2,814.09 | 2,786.65 | +20.95 | +0.75% | 10:06:11 | ||
OMX Copenhagen Cap GI | 2,911.61 | 2,914.04 | 2,889.46 | +18.69 | +0.65% | 10:06:11 | ||
Copenhagen Cap PI | 1,526.04 | 1,527.32 | 1,514.43 | +9.79 | +0.65% | 10:06:11 | ||
Pharma & Biotechnology PI | 11,044.86 | 11,044.86 | 11,044.86 | +0.00 | +0.00% | 30/05 | ||
Copenhagen Health Care | 10,060.46 | 10,070.38 | 9,891.90 | +122.58 | +1.23% | 10:06:10 | ||
OMX Copenhagen All shares PI | 1,945.12 | 1,947.37 | 1,919.08 | +19.96 | +1.04% | 10:06:11 | ||
STOXX 600 | 518.24 | 518.90 | 516.04 | +1.74 | +0.34% | 10:07:00 | ||
MSCI Pan Euro | 1,624.42 | 1,626.20 | 1,617.00 | +6.25 | +0.39% | 10:07:00 | ||
STXE Health Care PR | 1,160.95 | 1,165.52 | 1,158.13 | +7.11 | +0.62% | 30/05 | ||
STXE Health Care NR | 2,275.79 | 2,284.76 | 2,270.28 | +13.97 | +0.62% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 30/05 | ||
NQ OMX Nordic 120 | 1,693.49 | 1,694.65 | 1,675.28 | +16.22 | +0.97% | 10:07:00 | ||
NQ OMX Nordic Health Care | 4,475.38 | 4,475.55 | 4,425.26 | +34.95 | +0.79% | 10:07:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,531.45 | 1,533.42 | 1,518.47 | +11.42 | +0.75% | 10:06:11 | ||
OMX Copenhagen Benchmark PI | 2,435.38 | 2,438.32 | 2,400.00 | +26.88 | +1.12% | 10:06:11 | ||
OMX Copenhagen Large Cap PI | 591.88 | 592.59 | 583.81 | +6.15 | +1.05% | 10:06:11 | ||
OMX Nordic Large Cap DKK PI | 480.33 | 480.78 | 475.75 | +4.32 | +0.91% | 10:06:00 | ||
OMX Nordic Large Cap EUR PI | 478.27 | 478.71 | 473.68 | +4.31 | +0.91% | 10:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.22 | 365.63 | 360.78 | +4.27 | +1.18% | 10:06:00 | ||
OMX Nordic Large Cap SEK PI | 596.66 | 597.83 | 592.84 | +2.22 | +0.37% | 10:06:00 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 30/05 | ||
NOMX Nordic Healthcare Net | 5,736.47 | 5,737.95 | 5,673.47 | +43.55 | +0.76% | 10:07:35 | ||
NOMX Nordic 120 Net | 2,446.32 | 2,448.47 | 2,420.49 | +23.07 | +0.95% | 10:07:38 | ||
OMX Nordic EUR PI | 524.12 | 524.56 | 519.03 | +4.79 | +0.92% | 10:06:11 | ||
OMX Nordic All-Share ISK PI Equity | 372.63 | 373.02 | 368.05 | +4.40 | +1.19% | 10:06:11 | ||
OMX Nordic SEK PI | 653.85 | 655.08 | 649.61 | +2.51 | +0.39% | 10:06:11 | ||
OMXC25 | 1,984.31 | 1,985.93 | 1,964.47 | +15.39 | +0.78% | 10:07:07 | ||
OMX Nordic Large Cap DKK GI | 449.20 | 449.62 | 444.91 | +4.07 | +0.91% | 10:06:11 | ||
OMX Nordic Large Cap EUR GI | 449.13 | 449.54 | 444.82 | +4.08 | +0.92% | 10:06:11 | ||
OMX Nordic Large Cap ISK GI Equity | 643.85 | 644.57 | 636.01 | +7.57 | +1.19% | 10:06:11 | ||
OMX Nordic Large Cap SEK GI | 552.58 | 553.67 | 549.05 | +2.08 | +0.38% | 10:06:11 | ||
OMX Nordic DKK GI | 453.25 | 453.64 | 448.87 | +4.17 | +0.93% | 10:06:11 | ||
OMX Nordic DKK PI | 526.38 | 526.83 | 521.29 | +4.81 | +0.92% | 10:06:11 | ||
OMX Nordic EUR GI | 453.18 | 453.56 | 448.78 | +4.17 | +0.93% | 10:06:11 | ||
OMX Nordic All-Share ISK GI Equity | 648.63 | 649.30 | 640.66 | +7.72 | +1.20% | 10:06:11 | ||
OMX Nordic SEK GI | 557.57 | 558.62 | 553.95 | +2.18 | +0.39% | 10:06:11 | ||
NOMXN120GI | 2,628.55 | 2,630.86 | 2,600.79 | +24.81 | +0.95% | 10:07:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review