Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GN | Copenhagen | DKK | Real-time | |
GNc | BATS Europe | DKK | Delayed | |
GNNDY | OTC Markets | USD | Delayed | |
0K9P | London | DKK | Real-time | |
GNSN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,654.39 | 3,657.65 | 3,604.52 | +38.45 | +1.06% | 10:04:11 | ||
OMX Copenhagen Benchmark | 4,479.15 | 4,483.56 | 4,413.08 | +50.44 | +1.14% | 10:04:11 | ||
OMXC20 | 2,775.66 | 2,779.27 | 2,727.74 | +31.50 | +1.15% | 10:04:44 | ||
Copenhagen Benchmark Cap GI | 2,810.62 | 2,814.09 | 2,786.65 | +21.11 | +0.76% | 10:04:11 | ||
OMX Copenhagen Cap GI | 2,911.69 | 2,914.04 | 2,889.46 | +18.77 | +0.65% | 10:04:11 | ||
Copenhagen Cap PI | 1,526.08 | 1,527.32 | 1,514.43 | +9.83 | +0.65% | 10:04:11 | ||
Health Care Equipment & Services PI | 4,773.63 | 4,773.63 | 4,773.63 | +0.00 | +0.00% | 30/05 | ||
Copenhagen Health Care | 10,059.78 | 10,070.38 | 9,891.90 | +121.90 | +1.23% | 10:04:10 | ||
OMX Copenhagen All shares PI | 1,945.63 | 1,947.37 | 1,919.08 | +20.47 | +1.06% | 10:04:11 | ||
STOXX 600 | 518.26 | 518.90 | 516.04 | +1.76 | +0.34% | 10:04:15 | ||
STXE Health Care PR | 1,160.95 | 1,165.52 | 1,158.13 | +7.11 | +0.62% | 30/05 | ||
STXE Health Care NR | 2,275.79 | 2,284.76 | 2,270.28 | +13.97 | +0.62% | 30/05 | ||
STOXX Europe Small 200 EUR Price | 346.40 | 346.74 | 342.05 | +3.30 | +0.96% | 30/05 | ||
STOXX Europe Small 200 EUR NR | 746.56 | 746.56 | 746.56 | +7.47 | +1.01% | 30/05 | ||
NQ OMX Nordic 120 | 1,693.00 | 1,694.65 | 1,675.28 | +15.73 | +0.94% | 10:04:00 | ||
NQ OMX Nordic Health Care | 4,470.89 | 4,471.46 | 4,425.26 | +30.46 | +0.69% | 10:04:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,531.54 | 1,533.42 | 1,518.47 | +11.51 | +0.76% | 10:04:11 | ||
OMX Copenhagen Benchmark PI | 2,435.93 | 2,438.32 | 2,400.00 | +27.43 | +1.14% | 10:04:11 | ||
OMX Copenhagen Large Cap PI | 592.05 | 592.59 | 583.81 | +6.32 | +1.08% | 10:04:11 | ||
OMX Nordic Large Cap DKK PI | 480.40 | 480.78 | 475.75 | +4.39 | +0.92% | 10:04:00 | ||
OMX Nordic Large Cap EUR PI | 478.34 | 478.71 | 473.68 | +4.38 | +0.92% | 10:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.29 | 365.63 | 360.78 | +4.34 | +1.20% | 10:04:00 | ||
OMX Nordic Large Cap SEK PI | 596.67 | 597.83 | 592.84 | +2.23 | +0.38% | 10:04:00 | ||
NOMX Nordic Healthcare Net | 5,734.19 | 5,734.55 | 5,673.47 | +41.27 | +0.72% | 10:05:03 | ||
NOMX Nordic 120 Net | 2,446.42 | 2,448.47 | 2,420.49 | +23.17 | +0.96% | 10:05:06 | ||
OMX Nordic EUR PI | 524.19 | 524.56 | 519.03 | +4.86 | +0.94% | 10:04:11 | ||
OMX Nordic All-Share ISK PI Equity | 372.70 | 373.02 | 368.05 | +4.47 | +1.21% | 10:04:11 | ||
OMX Nordic SEK PI | 653.86 | 655.08 | 649.61 | +2.52 | +0.39% | 10:04:11 | ||
OMXC25 | 1,983.91 | 1,985.93 | 1,964.47 | +14.99 | +0.76% | 10:04:31 | ||
OMX Nordic Large Cap DKK GI | 449.27 | 449.62 | 444.91 | +4.14 | +0.93% | 10:04:11 | ||
OMX Nordic Large Cap EUR GI | 449.19 | 449.54 | 444.82 | +4.14 | +0.93% | 10:04:11 | ||
OMX Nordic Large Cap ISK GI Equity | 643.96 | 644.57 | 636.01 | +7.68 | +1.21% | 10:04:11 | ||
OMX Nordic Large Cap SEK GI | 552.60 | 553.67 | 549.05 | +2.10 | +0.38% | 10:04:11 | ||
OMX Nordic DKK GI | 453.31 | 453.64 | 448.87 | +4.23 | +0.94% | 10:04:11 | ||
OMX Nordic DKK PI | 526.45 | 526.83 | 521.29 | +4.88 | +0.94% | 10:04:11 | ||
OMX Nordic EUR GI | 453.24 | 453.56 | 448.78 | +4.23 | +0.94% | 10:04:11 | ||
OMX Nordic All-Share ISK GI Equity | 648.74 | 649.30 | 640.66 | +7.83 | +1.22% | 10:04:11 | ||
OMX Nordic SEK GI | 557.58 | 558.62 | 553.95 | +2.19 | +0.39% | 10:04:11 | ||
NOMXN120GI | 2,628.56 | 2,630.86 | 2,600.79 | +24.82 | +0.95% | 10:05:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review