Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FER | NASDAQ | USD | Real-time | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,322.00 | 11,361.20 | 11,278.60 | -16.20 | -0.14% | 31/05 | ||
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
General Madrid | 1,123.38 | 1,125.57 | 1,118.77 | -0.40 | -0.04% | 31/05 | ||
IBEX 35 Capped NR | 31,753.50 | 31,863.50 | 31,631.80 | -45.60 | -0.14% | 31/05 | ||
Valencia General | 1,756.30 | 1,761.10 | 1,750.33 | -0.90 | -0.05% | 31/05 | ||
BCN Global 100 | 933.90 | 935.18 | 930.00 | +0.31 | +0.03% | 31/05 | ||
FTSE4Good IBEX | 11,776.30 | 11,801.10 | 11,730.80 | +0.50 | +0.00% | 31/05 | ||
IBEX 35 Short | 1,577.00 | 1,583.00 | 1,571.50 | +2.60 | +0.17% | 31/05 | ||
Bilbao 2000 | 1,756.89 | 1,763.18 | 1,750.84 | -3.38 | -0.19% | 31/05 | ||
IBEX Capped | 11,912.90 | 11,954.20 | 11,867.30 | -17.20 | -0.14% | 31/05 | ||
IBEX NR | 31,666.80 | 31,776.50 | 31,545.50 | -45.50 | -0.14% | 31/05 | ||
Madrid Basic Materials Industry and Construction | 1,761.49 | 1,769.84 | 1,758.18 | -5.79 | -0.33% | 31/05 | ||
BCN Cement & Construction | 1,056.48 | 1,056.69 | 1,044.96 | +5.57 | +0.53% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
IBEX Total Return | 38,608.40 | 38,742.10 | 38,460.50 | -55.40 | -0.14% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 31/05 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
Stoxx 600 Construction Materials PR | 706.26 | 713.12 | 705.36 | -4.92 | -0.69% | 31/05 | ||
STXE Construction & Materials NR | 1,574.86 | 1,590.15 | 1,572.85 | -10.96 | -0.69% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
DJ Construction Materials Titans 30 | 346.43 | 348.04 | 342.42 | +0.07 | +0.02% | 31/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 31/05 | ||
IBEX 35 Construction | 2,026.00 | 2,041.50 | 2,023.90 | -5.90 | -0.29% | 31/05 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review