Breaking News

Grupo Televisa SAB ADR (TVy)

Symbol	Exchange	Currency
TV	NYSE	USD	Real-time
TLEVISACPO	Mexico	MXN	Delayed
TVy	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.960 0.000 0.00%

- Closed. Currency in EUR ( Disclaimer )

Volume: 1
Bid/Ask: 3.020 / 3.080
Day's Range: 2.960 - 2.960

Type: Equity

Market: Germany

ISIN: US40049J2069

S/N: 888781

TVy Overview

Grupo Televisa SAB ADR stock price live, this page displays NYSE TV stock exchange data. View the TV premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Grupo Televisa SAB ADR real time stock price chart below.

What Is the Grupo Televisa SAB ADR Stock Price Today?
The Grupo Televisa SAB ADR stock price today is 2.960.

What Is the Stock Symbol for Grupo Televisa SAB ADR?
The stock symbol for Grupo Televisa SAB ADR is "TV."

What Stock Exchange Does Grupo Televisa SAB ADR Trade On?
Grupo Televisa SAB ADR is listed and trades on the NYSE stock exchange.

Is Grupo Televisa SAB ADR a Good Stock to Buy?
Determining whether Grupo Televisa SAB ADR—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the TV quote. (ISIN: US40049J2069)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close2.96

Day's Range2.96 - 2.96

Revenue72.97B

Open2.96

52 wk Range2.02 - 4.88

EPS - 2.41

Volume1

Market Cap1.61B

Dividend (Yield)0.0956 (3.08%)

Average Volume (3m)26

P/E Ratio - 4.56

Beta1.27

1-Year Change - 32.42%

Shares Outstanding2,757,507,692

Next Earnings DateJul 09, 2024

What is your sentiment on Grupo Televisa ADR?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Sell
Technical Indicators	Sell	Sell	Sell	Sell	Strong Sell
Summary	Neutral	Neutral	Neutral	Neutral	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	5H	Current
	Bullish Engulfing	5H	Current
	Belt Hold Bullish	1D	Current
	Bullish Engulfing	1D	Current
Completed Patterns
	Engulfing Bearish	1W	1	May 19, 2024
	Tri-Star Bullish	1H	2	May 28, 2024 02:00
	Tri-Star Bullish	30	2	May 28, 2024 02:00

Grupo Televisa SAB ADR Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency
NYSE	3.300	0.000	0.000	1,073,460	+1.54%	USD
Mexico	11.10	11.04	11.17	12,596,083	+1.56%	MXN
Frankfurt	2.960	3.020	3.080	1	0.00%	EUR

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Bank of Montreal	119.82	120.44	118.71	+0.34	+0.28%	3.95M
Canopy Growth	11.780	13.700	11.610	+0.190	+1.64%	3.29M
Toronto Dominion Bank	75.17	75.61	74.84	+0.19	+0.25%	3.14M	16:00:00
Canadian Imperial Bank	69.19	69.54	66.38	+4.53	+7.01%	7.56M	16:00:00
Air Canada	17.91	17.95	17.61	+0.30	+1.70%	1.70M
Bank of Nova Scotia	64.12	64.26	63.57	+0.61	+0.96%	3.19M	16:00:00
Bitfarms	3.07	3.14	2.94	+0.07	+2.33%	4.38M
Baytex Energy Corp	4.960	5.025	4.890	+0.030	+0.61%	3.92M
BCE Inc	46.04	46.20	45.55	+0.51	+1.12%	1.86M
National Bank of Canada	116.03	116.80	115.03	+0.14	+0.12%	1.57M

Grupo Televisa SAB ADR Company Profile

IndustryMedia & Publishing

SectorConsumer Cyclicals

Employees

35923

Equity Type

DRC

Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and the United States. It operates through three segments: Cable, Sky, and Other Businesses. The Cable segment operates cable multiple system that provides basic and premium television subscription, pay-per-view, installation, Internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and telecommunication facilities, which offers data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. The Sky segment offers direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers in Mexico, Central America, and the Dominican Republic; and national advertising sales. The Other Businesses segment is involved in the sports and show business promotion, soccer, publishing and publishing distribution, and gaming, as well as provides transmission concessions and facilities. The company was founded in 1969 and is headquartered in Mexico City, Mexico.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TV Comments

Write your thoughts about Grupo Televisa SAB ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,071.71	+173.73	+0.79%
S&P/TSX 60	1,319.53	+12.61	+0.96%
US 30	38,078.0	-363.5	-0.95%
US 500	5,226.8	-40.2	-0.76%
S&P 500 VIX	14.47	+0.19	+1.33%
DAX	18,514.08	+40.79	+0.22%
Dollar Index	104.720	-0.314	-0.30%

Crude Oil WTI	77.90	-1.33	-1.68%
Brent Oil	81.94	-1.49	-1.79%
Natural Gas	2.567	-0.099	-3.71%
Gold	2,363.10	-1.00	-0.04%
Silver	31.288	-1.085	-3.35%
US Soybeans	1,210.38	-2.62	-0.22%
US Cotton #2	78.05	-3.05	-3.76%

Bombardier Inc	90.290	+2.170	+2.46%
Enbridge	35.75	+0.07	+0.20%
Air Canada	17.91	+0.30	+1.70%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.29	+1.00	+0.53%
Alibaba ADR	79.65	+0.59	+0.75%
Tesla	178.79	+2.60	+1.48%

Canada 5Y	3.803	-0.019	-0.51%
Canada 10Y	3.736	-0.025	-0.65%
Canada 30Y	3.580	-0.021	-0.58%
U.S. 2Y	4.925	-0.060	-1.21%
U.S. 10Y	4.547	-0.076	-1.64%
U.S. 30Y	4.681	-0.063	-1.32%
Germany 10Y	2.6560	+0.0010	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TVy	2.960	0.000	0.00%
JPM	169.340	+0.000	+0.00%
NHYKF	6.53	0.00	0.00%
KRU	440.00	-8.60	-1.92%
PPCB	0.0020	+0.0009	+81.82%
VIAAY	11.9	0.0	0.00%
ADOOY	8.70	0.00	0.00%
SBER	316.48	-3.90	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	54.57	+0.18%	9.81M
Canadian Imperial Bank	69.19	+7.01%	7.56M
Enbridge	48.92	-0.02%	7.34M
RBC	148.27	+5.19%	6.47M
Bank of Montreal	119.82	+0.28%	3.95M
Toronto Dominion Bank	75.17	+0.25%	3.14M
Canadian Natural	103.68	+0.63%	2.34M

Name	Last	Chg. %	Vol.
MyndTec	0.75	+650.00%	0.50K
Pangea Natural Foods	0.04	+350.00%	653.00K
Power Group Projects	0.0100	+100.00%	30.00K
Adamera Minerals Corp.	0.02	+100.00%	19.00K
Nuinsco Resources	0.0100	+100.00%	20.00K
Xtacy Therapeutics	0.0550	+83.33%	327.44K
Covalon Technologies	2.000	+80.18%	0.90K

Name	Last	Chg. %	Vol.
Castlecap Capital	0.05	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
ECC Ventures 4	0.12	-39.47%	2.00K
Dominus Acquisitions	0.10	-34.38%	30.00K
Nova Mentis Life Science Corp	0.010	-33.33%	2.00K
MAS Gold	0.0100	-33.33%	49.00K
Seven Oaks Capital	0.08	-33.33%	10.00K