Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,332.25 | 1,339.70 | 1,347.35 | 1,326.60 | 4.70M | 0.03% |
May 30, 2024 | 1,331.85 | 1,341.25 | 1,349.80 | 1,323.25 | 6.32M | -1.54% |
May 29, 2024 | 1,352.65 | 1,359.35 | 1,363.00 | 1,347.40 | 6.48M | -0.47% |
May 28, 2024 | 1,359.10 | 1,354.35 | 1,363.25 | 1,346.15 | 7.33M | 0.37% |
May 27, 2024 | 1,354.05 | 1,351.90 | 1,361.00 | 1,338.10 | 6.61M | 0.45% |
May 24, 2024 | 1,348.00 | 1,370.00 | 1,370.00 | 1,338.60 | 2.77M | -0.58% |
May 23, 2024 | 1,355.90 | 1,355.00 | 1,360.60 | 1,341.40 | 4.75M | 0.78% |
May 22, 2024 | 1,345.45 | 1,348.20 | 1,354.00 | 1,342.50 | 1.92M | 0.07% |
May 21, 2024 | 1,344.50 | 1,323.95 | 1,350.75 | 1,320.00 | 2.49M | 0.40% |
May 18, 2024 | 1,339.20 | 1,333.00 | 1,339.70 | 1,333.00 | 203.35K | 0.30% |
May 17, 2024 | 1,335.25 | 1,350.90 | 1,350.90 | 1,333.25 | 3.17M | -1.15% |
May 16, 2024 | 1,350.80 | 1,347.75 | 1,360.85 | 1,333.20 | 7.45M | 0.99% |
May 15, 2024 | 1,337.50 | 1,330.75 | 1,343.00 | 1,323.45 | 4.17M | 0.75% |
May 14, 2024 | 1,327.60 | 1,326.95 | 1,333.35 | 1,316.00 | 2.60M | 0.51% |
May 13, 2024 | 1,320.90 | 1,326.00 | 1,327.00 | 1,308.40 | 2.64M | -0.19% |
May 10, 2024 | 1,323.40 | 1,329.00 | 1,330.10 | 1,311.75 | 2.54M | -0.36% |
May 09, 2024 | 1,328.15 | 1,325.00 | 1,347.75 | 1,323.40 | 6.52M | 0.39% |
May 08, 2024 | 1,323.00 | 1,337.80 | 1,342.25 | 1,317.00 | 4.69M | -1.23% |
May 07, 2024 | 1,339.45 | 1,348.75 | 1,352.95 | 1,335.20 | 3.58M | -0.85% |
May 06, 2024 | 1,350.90 | 1,350.00 | 1,357.05 | 1,341.60 | 2.67M | 0.67% |
May 03, 2024 | 1,341.95 | 1,360.10 | 1,362.10 | 1,328.00 | 6.29M | -1.00% |
May 02, 2024 | 1,355.50 | 1,354.95 | 1,369.90 | 1,352.45 | 4.83M | -0.25% |
Highest: 1,370.00 | Lowest: 1,308.40 | Difference: 61.60 | Average: 1,340.79 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review