Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,149.30 | 5,175.95 | 5,212.50 | 5,038.25 | 2.03M | 0.26% |
May 30, 2024 | 5,136.05 | 5,150.00 | 5,177.00 | 5,095.55 | 1.00M | 0.05% |
May 29, 2024 | 5,133.55 | 5,175.00 | 5,205.00 | 5,110.55 | 1.11M | -1.06% |
May 28, 2024 | 5,188.80 | 5,080.95 | 5,231.95 | 5,059.50 | 1.82M | 1.76% |
May 27, 2024 | 5,098.90 | 5,124.65 | 5,136.85 | 5,060.65 | 1.98M | -0.37% |
May 24, 2024 | 5,117.65 | 5,136.00 | 5,197.00 | 5,084.80 | 954.00K | -0.53% |
May 23, 2024 | 5,144.90 | 5,000.30 | 5,154.50 | 4,964.55 | 1.52M | 2.94% |
May 22, 2024 | 4,997.95 | 5,066.45 | 5,083.30 | 4,978.00 | 863.40K | -1.34% |
May 21, 2024 | 5,065.60 | 5,081.10 | 5,129.75 | 5,050.60 | 671.70K | -0.83% |
May 18, 2024 | 5,108.20 | 5,118.00 | 5,130.25 | 5,105.05 | 75.15K | 0.20% |
May 17, 2024 | 5,097.80 | 5,152.00 | 5,174.00 | 5,076.15 | 1.03M | -1.01% |
May 16, 2024 | 5,149.80 | 5,110.85 | 5,162.90 | 5,051.55 | 1.93M | 1.67% |
May 15, 2024 | 5,065.35 | 5,058.70 | 5,114.00 | 5,033.20 | 1.29M | 0.10% |
May 14, 2024 | 5,060.10 | 4,935.00 | 5,064.00 | 4,920.00 | 2.25M | 3.27% |
May 13, 2024 | 4,900.05 | 4,875.60 | 4,916.10 | 4,747.00 | 1.47M | -0.06% |
May 10, 2024 | 4,903.00 | 4,805.00 | 4,977.00 | 4,797.00 | 2.27M | 2.28% |
May 09, 2024 | 4,793.50 | 4,677.65 | 4,948.85 | 4,664.80 | 5.58M | 3.43% |
May 08, 2024 | 4,634.35 | 4,493.05 | 4,686.00 | 4,434.20 | 3.66M | 3.10% |
May 07, 2024 | 4,495.00 | 4,536.00 | 4,557.25 | 4,458.25 | 1.01M | -0.83% |
May 06, 2024 | 4,532.65 | 4,602.15 | 4,605.45 | 4,490.50 | 781.20K | -1.04% |
May 03, 2024 | 4,580.50 | 4,590.80 | 4,614.30 | 4,545.25 | 748.80K | -0.53% |
Highest: 5,231.95 | Lowest: 4,434.20 | Difference: 797.75 | Average: 4,969.19 | Change %: 11.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review