Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBMh | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,283.40 | 5,302.11 | 5,234.32 | +5.89 | +0.11% | 03/06 | ||
Dow Jones | 38,571.03 | 38,735.61 | 38,247.22 | -115.29 | -0.30% | 03/06 | ||
DJ Composite | 12,346.4 | 12,432.1 | 12,259.0 | -66.6 | -0.54% | 03/06 | ||
DJ US | 1,284.93 | 1,290.05 | 1,273.22 | +0.70 | +0.05% | 03/06 | ||
DJ Large-Cap | 1,173.03 | 1,176.45 | 1,161.80 | +4.00 | +0.34% | 03/06 | ||
DJ Technology | 6,039.3 | 6,058.8 | 5,962.2 | +55.5 | +0.93% | 03/06 | ||
DJ Software & Computer Services | 6,094.3 | 6,125.5 | 6,026.0 | +11.3 | +0.19% | 03/06 | ||
DJ Computer Services | 200.53 | 201.93 | 198.66 | -1.25 | -0.62% | 03/06 | ||
DJ Large-Cap Value | 3,800.1 | 3,818.9 | 3,774.1 | -13.6 | -0.36% | 03/06 | ||
DJ Value | 4,353.8 | 4,384.7 | 4,323.9 | -22.7 | -0.52% | 03/06 | ||
NYSE TOP US 100 | 15,192.7 | 15,251.6 | 14,951.5 | -58.9 | -0.39% | 03/06 | ||
NYSE Composite | 18,007.0 | 18,105.9 | 17,862.6 | -76.7 | -0.42% | 03/06 | ||
S&P Global 100 | 3,775.43 | 3,780.16 | 3,744.71 | +28.73 | +0.77% | 03/06 | ||
ARCA Computer Technology | 10,504.0 | 10,524.9 | 10,375.1 | +122.5 | +1.18% | 03/06 | ||
ARCA Institutional | 2,639.3 | 2,646.4 | 2,612.6 | +14.9 | +0.57% | 03/06 | ||
ARCA Major Markets | 3,617.2 | 3,632.8 | 3,590.9 | -15.6 | -0.43% | 03/06 | ||
S&P 100 | 2,532.44 | 2,539.21 | 2,508.24 | +10.79 | +0.43% | 03/06 | ||
Dow Jones Gl Titan 50 EUR | 784.39 | 784.42 | 781.09 | +0.10 | +0.01% | 06:46:00 | ||
DJ Global Titans | 636.39 | 636.98 | 636.23 | -0.33 | -0.05% | 06:46:00 | ||
DJ Sector Titans Composite | 665.38 | 667.09 | 665.18 | -1.21 | -0.18% | 06:46:00 | ||
DJ Technology Titans 30 | 4,524.40 | 4,529.66 | 4,524.07 | -2.60 | -0.06% | 06:46:00 | ||
S&P Composite 1500 Information Technology | 4,023.5 | 4,035.3 | 3,972.5 | +37.4 | +0.94% | 03/06 | ||
S&P 500 Information Technology | 4,011.2 | 4,022.5 | 3,959.8 | +39.0 | +0.98% | 03/06 | ||
STOXX Global 150 USD Price | 6,398.33 | 6,398.33 | 6,398.33 | +41.53 | +0.65% | 03/06 | ||
Investing.com US 500 | 2,049.47 | 2,055.28 | 2,029.84 | +1.36 | +0.07% | 03/06 | ||
Investing US 30 | 3,874.0 | 3,891.5 | 3,841.0 | -14.0 | -0.36% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review