Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMFI | Derived | EUR | Real-time | |
IMFI | Vienna | EUR | Delayed | |
IIAv | BATS Europe | EUR | Delayed | |
IMO1 | TradeGate | EUR | Delayed | |
IMO1 | Frankfurt | EUR | Delayed | |
IMO1 | Dusseldorf | EUR | Delayed | |
IIA | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 520.72 | 522.92 | 519.70 | +2.56 | +0.49% | 06:24:30 | ||
ATX Prime | 1,862.28 | 1,863.71 | 1,847.01 | +15.53 | +0.84% | 05:57:00 | ||
Immobilien ATX EUR | 375.63 | 377.49 | 372.23 | -1.20 | -0.32% | 05:55:00 | ||
Wiener Boerse | 1,457.13 | 1,457.13 | 1,457.13 | +0.00 | +0.00% | 31/05 | ||
EURO STOXX Small Cap | 335.26 | 335.97 | 334.30 | -0.72 | -0.21% | 31/05 | ||
ATX Financials | 1,502.04 | 1,502.72 | 1,491.38 | +12.68 | +0.85% | 05:57:00 | ||
ATX TR | 8,554.48 | 8,564.02 | 8,487.50 | +68.26 | +0.80% | 05:57:00 | ||
ATX Fundamental | 6,730.39 | 6,741.01 | 6,707.03 | +25.01 | +0.37% | 05:57:00 | ||
ATX NTR | 7,090.47 | 7,098.38 | 7,034.95 | +56.58 | +0.80% | 05:57:00 | ||
CEE Real Estate | 628.04 | 629.53 | 623.09 | +4.48 | +0.72% | 05:56:00 | ||
Short ATX | 1,456.02 | 1,461.85 | 1,454.37 | -10.84 | -0.74% | 05:57:00 | ||
STOXX Europe Small 200 EUR Price | 346.76 | 347.12 | 345.13 | +0.36 | +0.10% | 31/05 | ||
STOXX Europe Small 200 EUR NR | 747.41 | 747.41 | 747.41 | +0.85 | +0.11% | 31/05 | ||
STOXX Small EUR NR | 679.70 | 679.70 | 679.70 | -1.33 | -0.20% | 31/05 | ||
STOXX Europe 600 RE EUR NR | 272.35 | 272.57 | 269.65 | +1.05 | +0.39% | 31/05 | ||
STOXX Europe 600 Real Estate Price | 131.46 | 131.57 | 130.16 | +0.50 | +0.38% | 31/05 | ||
EURO STOXX Small NR | 547.12 | 547.12 | 547.12 | -0.32 | -0.06% | 31/05 | ||
ATX | 3,719.52 | 3,722.18 | 3,688.92 | +31.15 | +0.84% | 06:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review