Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed | |
ISSDY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,615.94 | 3,640.85 | 3,615.93 | +21.30 | +0.59% | 11:03:00 | ||
OMX Copenhagen Benchmark | 4,428.71 | 4,464.90 | 4,428.71 | +24.10 | +0.55% | 11:00:00 | ||
OMXC20 | 2,744.16 | 2,768.29 | 2,743.72 | +15.92 | +0.58% | 11:00:00 | ||
Copenhagen Benchmark Cap GI | 2,789.51 | 2,799.86 | 2,767.62 | +14.78 | +0.53% | 11:00:00 | ||
OMX Copenhagen Cap GI | 2,892.92 | 2,903.00 | 2,872.75 | +15.76 | +0.55% | 11:03:00 | ||
Copenhagen Cap PI | 1,516.25 | 1,521.53 | 1,505.68 | +8.26 | +0.55% | 11:03:00 | ||
Industrial Goods & Services PI | 2,213.78 | 2,229.74 | 2,202.64 | -6.13 | -0.28% | 10:59:59 | ||
Copenhagen Support Services | 769.66 | 769.66 | 769.66 | +2.14 | +0.28% | 11:05:00 | ||
Copenhagen Industrials GI | 3,541.25 | 3,559.95 | 3,522.13 | -10.29 | -0.29% | 10:59:59 | ||
OMX Copenhagen All shares PI | 1,925.16 | 1,938.42 | 1,925.16 | +11.34 | +0.59% | 11:03:00 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 20:00:16 | ||
Stoxx 600 Industrial Goods Srvcs PR | 870.40 | 871.42 | 862.31 | +4.21 | +0.49% | 01:00:00 | ||
STOXX Europe Mid 200 EUR P | 544.78 | 545.22 | 538.27 | +3.65 | +0.67% | 01:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,211.25 | 1,211.25 | 1,211.25 | +8.97 | +0.75% | 01:00:00 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,762.00 | 1,764.07 | 1,745.64 | +8.88 | +0.51% | 01:00:00 | ||
NQ OMX Nordic 120 | 1,677.27 | 1,682.13 | 1,664.68 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,187.48 | 1,189.19 | 1,177.75 | +0.00 | +0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,520.03 | 1,525.67 | 1,508.10 | +8.05 | +0.53% | 11:00:00 | ||
OMX Copenhagen Benchmark PI | 2,408.50 | 2,428.18 | 2,408.50 | +13.11 | +0.55% | 11:00:00 | ||
OMX Copenhagen Large Cap PI | 585.73 | 589.88 | 585.73 | +3.48 | +0.60% | 11:00:00 | ||
OMX Nordic Large Cap DKK PI | 476.01 | 477.13 | 472.86 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 473.96 | 475.07 | 470.74 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.95 | 362.39 | 359.99 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.44 | 596.68 | 593.28 | +0.00 | +0.00% | 11:35:00 | ||
NOMX Nordic Consumer Net | 1,686.16 | 1,688.58 | 1,672.34 | +2.25 | +0.13% | 11:29:54 | ||
NOMX Nordic 120 Net | 2,423.25 | 2,430.27 | 2,405.06 | +13.72 | +0.57% | 11:30:00 | ||
OMX Nordic EUR PI | 519.33 | 520.47 | 515.52 | +3.58 | +0.69% | 11:30:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.22 | 369.55 | 367.05 | +1.05 | +0.29% | 11:30:00 | ||
OMX Nordic SEK PI | 651.34 | 653.69 | 649.76 | +2.60 | +0.40% | 11:30:00 | ||
OMXC25 | 1,968.92 | 1,978.68 | 1,957.45 | +9.49 | +0.48% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 445.13 | 446.18 | 442.19 | +2.81 | +0.64% | 11:30:00 | ||
OMX Nordic Large Cap EUR GI | 445.05 | 446.09 | 442.02 | +2.92 | +0.66% | 11:30:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636.28 | 638.82 | 634.59 | +1.62 | +0.26% | 11:30:00 | ||
OMX Nordic Large Cap SEK GI | 550.50 | 552.57 | 549.42 | +2.02 | +0.37% | 11:30:00 | ||
OMX Nordic DKK GI | 449.08 | 450.07 | 445.88 | +2.98 | +0.67% | 11:30:00 | ||
OMX Nordic DKK PI | 521.57 | 522.72 | 517.85 | +3.46 | +0.67% | 11:30:00 | ||
OMX Nordic EUR GI | 449.01 | 449.99 | 445.71 | +3.10 | +0.70% | 11:30:00 | ||
OMX Nordic All-Share ISK GI Equity | 640.91 | 643.22 | 638.87 | +1.84 | +0.29% | 11:30:00 | ||
OMX Nordic SEK GI | 555.39 | 557.40 | 554.05 | +2.22 | +0.40% | 11:30:00 | ||
NOMXN120GI | 2,603.74 | 2,611.28 | 2,584.19 | +14.74 | +0.57% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review