Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KBC | Brussels | EUR | Real-time | |
KBCb | BATS Europe | EUR | Delayed | |
KBCSY | OTC Markets | USD | Delayed | |
0EYG | London | EUR | Real-time | |
KBC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,909.40 | 3,927.90 | 3,908.90 | -7.90 | -0.20% | 05:44:30 | ||
Financials NR | 1,376.64 | 1,376.64 | 1,376.64 | -20.54 | -1.47% | 04/06 | ||
EuroNext 100 | 1,519.03 | 1,533.92 | 1,515.40 | -16.02 | -1.04% | 04/06 | ||
Low Carbon 100 Europe | 166.86 | 167.58 | 166.18 | -0.28 | -0.17% | 04/06 | ||
STOXX 600 | 519.74 | 519.90 | 517.04 | +2.70 | +0.52% | 05:44:00 | ||
BEL 20 GR | 12,602.99 | 12,602.99 | 12,602.99 | -42.78 | -0.34% | 04/06 | ||
BEL 20 Net Return | 9,282.36 | 9,282.36 | 9,282.36 | -31.51 | -0.34% | 04/06 | ||
BEL Continuous Stocks Net Return | 53,949.53 | 54,585.94 | 53,807.44 | -618.35 | -1.13% | 04/06 | ||
BEL All Share Net Return | 58,126.85 | 58,126.85 | 58,126.85 | -664.17 | -1.13% | 04/06 | ||
BEL All Share | 13,913.32 | 14,077.00 | 13,877.48 | -163.62 | -1.16% | 04/06 | ||
MSCI Pan Euro | 1,631.70 | 1,632.20 | 1,624.52 | +9.88 | +0.61% | 05:44:00 | ||
Low Carbon 100 EUR Net | 265.68 | 266.82 | 264.58 | -0.39 | -0.15% | 04/06 | ||
Stoxx 600 Banks PR | 199.48 | 203.49 | 198.64 | -4.39 | -2.15% | 04/06 | ||
Stoxx 600 Banks NR | 601.78 | 613.88 | 599.22 | -13.23 | -2.15% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Banks EUR Price | 143.32 | 146.89 | 142.67 | -3.74 | -2.54% | 04/06 | ||
STOXX Banks EUR NR | 401.00 | 410.99 | 399.19 | -10.46 | -2.54% | 04/06 | ||
EN BENE 40 EW | 2,847.10 | 2,855.41 | 2,833.44 | -11.70 | -0.41% | 04/06 | ||
Low Carbon 100 Europe GTR | 296.26 | 297.53 | 295.04 | -0.41 | -0.14% | 04/06 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
BEL 20 X5 Leverage NR | 362.39 | 366.41 | 354.54 | -6.41 | -1.74% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review