Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KIMBERA | Mexico | MXN | Delayed | |
KIMBERB | Mexico | MXN | Delayed | |
KCDMY | OTC Markets | USD | Delayed | |
KIMBERA | BIVA | MXN | Delayed | |
KIMB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,992.59 | 12,026.78 | 11,902.69 | +32.06 | +0.27% | 22/05 | ||
S&P/BMV-ICF RT | 645.88 | 646.60 | 641.33 | -0.84 | -0.13% | 22/05 | ||
S&P/BMV-TRANS RT | 557.03 | 557.98 | 553.33 | +0.01 | +0.05% | 22/05 | ||
S&P/BMV IPC | 56,432.03 | 56,656.63 | 56,148.63 | -328.69 | -0.58% | 22/05 | ||
S&P/BMV PROD CONS FREC | 1,076.20 | 1,079.02 | 1,065.60 | -1.85 | -0.17% | 22/05 | ||
S&P/BMV DDBOL | 6,402.16 | 6,477.17 | 6,337.98 | -75.01 | -1.16% | 22/05 | ||
S&P/BMV DIBOL | 745.65 | 749.33 | 741.36 | +4.29 | +0.58% | 22/05 | ||
S&P/BMV IRT | 90,250.39 | 90,775.52 | 89,797.60 | -434.42 | -0.48% | 22/05 | ||
S&P/BMV INMEX | 3,503.03 | 3,522.65 | 3,480.46 | -28.13 | -0.80% | 22/05 | ||
S&P/BMV IPC CompMx | 469.94 | 471.67 | 467.43 | -2.59 | -0.55% | 22/05 | ||
S&P/BMV IPC MidCap | 393.06 | 395.53 | 391.60 | -0.02 | -0.01% | 22/05 | ||
S&P/BMV IRT CompMx | 708.34 | 710.94 | 704.57 | -3.19 | -0.45% | 22/05 | ||
S&P/BMV IRT MidCap | 594.81 | 598.54 | 592.60 | +0.20 | +0.03% | 22/05 | ||
MSCI EM | 1,093.08 | 1,095.80 | 1,089.29 | -2.21 | -0.20% | 05:52:00 | ||
BURSA OPTIMO RT | 381.59 | 382.86 | 379.70 | 0.00 | 0.00% | 16:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review