Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Delayed | |
KINVAs | BATS Europe | SEK | Delayed | |
KNKBF | OTC Markets | USD | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVa | Stockholm | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
IV6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.56 | 842.81 | 836.19 | +8.03 | +0.96% | 07:22:05 | ||
OMX Stockholm | 1,000.21 | 1,000.46 | 992.73 | +9.49 | +0.96% | 07:21:23 | ||
OMXS30 | 2,623.20 | 2,623.86 | 2,607.93 | +21.00 | +0.81% | 07:22:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.49 | 486.61 | 482.86 | +4.61 | +0.96% | 07:21:23 | ||
OMX Stockholm 30 Expiration | 2,616.67 | 2,616.67 | 2,607.20 | +16.02 | +0.62% | 07:22:25 | ||
OMX Stockholm 30 Ask | 2,623.93 | 2,624.42 | 2,601.54 | +22.36 | +0.86% | 07:22:26 | ||
OMX Stockholm 60 Cap | 322.05 | 322.09 | 319.78 | +2.98 | +0.93% | 07:21:23 | ||
Stockholm 30 Bid | 2,622.53 | 2,623.24 | 2,601.54 | +22.24 | +0.86% | 07:22:26 | ||
OMX Stockholm 60 | 303.02 | 303.06 | 300.89 | +2.83 | +0.94% | 07:21:23 | ||
Stockholm Financial Services | 5,182.13 | 5,185.65 | 5,112.29 | +84.30 | +1.65% | 07:21:23 | ||
Stockholm Financials | 3,444.34 | 3,446.58 | 3,413.47 | +42.70 | +1.26% | 07:21:23 | ||
NQ OMX Nordic 120 | 1,679.92 | 1,679.98 | 1,671.75 | +10.48 | +0.63% | 07:22:00 | ||
NQ OMX Nordic Investment Companies | 2,252.02 | 2,252.29 | 2,215.31 | +39.11 | +1.77% | 07:22:00 | ||
OMX Nordic Large Cap DKK PI | 478.18 | 478.23 | 475.53 | +3.32 | +0.70% | 07:21:00 | ||
OMX Nordic Large Cap EUR PI | 475.97 | 476.01 | 473.33 | +3.34 | +0.71% | 07:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 366.45 | 364.36 | +2.57 | +0.71% | 07:21:00 | ||
OMX Nordic Large Cap SEK PI | 603.10 | 603.36 | 601.80 | +2.05 | +0.34% | 07:21:00 | ||
OMX GES OMXS30 Ethical Price | 312.56 | 312.58 | 310.83 | +2.56 | +0.83% | 07:21:00 | ||
OMX Stockholm Benchmark Cap PI | 966.76 | 966.96 | 959.34 | +9.30 | +0.97% | 07:22:27 | ||
OMXS Benchmark GI Expiration | 1,992.32 | 1,992.32 | 1,982.33 | +15.06 | +0.76% | 07:22:27 | ||
OMX Stockholm Large Cap PI | 284.78 | 284.84 | 282.66 | +2.71 | +0.96% | 07:21:23 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 512.37 | 512.49 | 509.38 | +4.11 | +0.81% | 07:22:29 | ||
OMX Stockholm 30 NI | 324.91 | 324.99 | 323.02 | +2.60 | +0.81% | 07:22:29 | ||
NOMX Nordic Investment Companies Net | 3,194.12 | 3,194.55 | 3,142.11 | +55.41 | +1.77% | 07:22:27 | ||
NOMX Nordic 120 Net | 2,426.78 | 2,426.91 | 2,415.02 | +15.09 | +0.63% | 07:22:26 | ||
OMX Nordic EUR PI | 520.77 | 520.81 | 517.83 | +3.70 | +0.72% | 07:21:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.23 | 373.29 | 371.13 | +2.65 | +0.72% | 07:21:23 | ||
OMX Nordic SEK PI | 659.86 | 660.14 | 658.38 | +2.30 | +0.35% | 07:21:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,534.20 | 2,534.63 | 2,519.31 | +20.80 | +0.83% | 07:22:29 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,527.43 | 2,527.43 | 2,518.46 | +15.49 | +0.62% | 07:22:29 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,837.96 | 2,838.44 | 2,821.29 | +23.29 | +0.83% | 07:22:29 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,018.98 | 3,019.49 | 3,001.24 | +24.78 | +0.83% | 07:22:29 | ||
OMX GES OMXS30 Ethical Gross Index | 647.15 | 647.23 | 643.62 | +5.26 | +0.82% | 07:21:23 | ||
OMX Stockholm 60 Cap GI | 583.61 | 583.70 | 579.52 | +5.38 | +0.93% | 07:21:23 | ||
OMX Stockholm Benchmark Cap GI | 2,330.01 | 2,330.50 | 2,312.14 | +22.40 | +0.97% | 07:22:27 | ||
OMX Stockholm Benchmark GI | 1,997.81 | 1,998.25 | 1,982.55 | +19.18 | +0.97% | 07:22:27 | ||
OMX Stockholm GI | 496.69 | 496.81 | 492.98 | +4.71 | +0.96% | 07:21:23 | ||
OMX Stockholm Large Cap GI | 522.08 | 522.19 | 518.19 | +4.97 | +0.96% | 07:21:23 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,605.79 | 7,605.79 | 7,605.79 | +14.18 | +0.19% | 16/05 | ||
OMX Stockholm Financial Services GI Index | 7,565.42 | 7,668.42 | 7,534.56 | -64.49 | -0.85% | 16/05 | ||
OMX Stockholm Financials GI Index | 5,866.07 | 5,869.89 | 5,813.51 | +72.72 | +1.26% | 07:21:23 | ||
OMX Nordic Large Cap DKK GI | 447.08 | 447.13 | 444.61 | +3.10 | +0.70% | 07:21:23 | ||
OMX Nordic Large Cap EUR GI | 446.86 | 446.89 | 444.38 | +3.14 | +0.71% | 07:21:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.76 | 645.85 | 642.18 | +4.54 | +0.71% | 07:21:23 | ||
OMX Nordic Large Cap SEK GI | 558.42 | 558.66 | 557.22 | +1.90 | +0.34% | 07:21:23 | ||
OMX Nordic DKK GI | 450.37 | 450.43 | 447.83 | +3.16 | +0.71% | 07:21:23 | ||
OMX Nordic DKK PI | 523.19 | 523.25 | 520.24 | +3.68 | +0.71% | 07:21:23 | ||
OMX Nordic EUR GI | 450.15 | 450.19 | 447.61 | +3.20 | +0.72% | 07:21:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.48 | 649.59 | 645.82 | +4.62 | +0.72% | 07:21:23 | ||
OMX Nordic SEK GI | 562.53 | 562.76 | 561.26 | +1.96 | +0.35% | 07:21:23 | ||
NOMXN120GI | 2,607.49 | 2,607.62 | 2,594.84 | +16.23 | +0.63% | 07:22:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review