Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KCRA | Helsinki | EUR | Real-time | |
KCRh | BATS Europe | EUR | Delayed | |
KNCRY | OTC Markets | USD | Delayed | |
0MET | London | EUR | Real-time | |
KCR1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.47 | 55.54 | 55.44 | -0.05 | -0.09% | 03:47:59 | ||
OMX Helsinki Cap PI | 7,651.61 | 7,659.84 | 7,649.43 | -4.60 | -0.06% | 03:47:59 | ||
OMX Helsinki 25 | 4,701.79 | 4,709.04 | 4,699.05 | -6.14 | -0.13% | 03:48:08 | ||
OMX Helsinki | 10,365.52 | 10,378.63 | 10,362.00 | -11.55 | -0.11% | 03:47:59 | ||
OMX Helsinki Benchmark CAP Gross | 604.10 | 604.77 | 603.87 | -0.55 | -0.09% | 03:47:59 | ||
OMX Helsinki Benchmark Yield | 146.95 | 147.12 | 146.87 | -0.13 | -0.09% | 03:47:59 | ||
OMX Helsinki Benchmark CAP | 201.30 | 201.52 | 201.22 | -0.18 | -0.09% | 03:47:59 | ||
OMX Helsinki Cap Gross | 27,764.06 | 27,793.94 | 27,756.15 | -16.70 | -0.06% | 03:47:59 | ||
Helsinki GI | 32,975.51 | 33,017.20 | 32,964.30 | -36.75 | -0.11% | 03:47:59 | ||
Industrial Goods & Services PI | 2,108.80 | 2,110.06 | 2,099.69 | +8.59 | +0.41% | 03:47:58 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,938.67 | 1,939.47 | 1,930.01 | +8.15 | +0.42% | 03:46:58 | ||
NQ OMX Nordic 120 | 1,699.87 | 1,700.68 | 1,689.44 | +10.85 | +0.64% | 03:47:00 | ||
NQ OMX Nordic Industrials | 2,054.53 | 2,058.33 | 2,041.94 | +17.33 | +0.85% | 03:47:00 | ||
OMX Helsinki Large Cap PI | 112.93 | 113.08 | 112.89 | -0.15 | -0.13% | 03:47:59 | ||
OMX Nordic Large Cap DKK PI | 482.58 | 483.00 | 480.31 | +2.67 | +0.56% | 03:47:00 | ||
OMX Nordic Large Cap EUR PI | 480.27 | 480.69 | 478.00 | +2.65 | +0.55% | 03:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.26 | 369.61 | 367.43 | +2.60 | +0.71% | 03:47:00 | ||
OMX Nordic Large Cap SEK PI | 609.14 | 609.19 | 606.23 | +2.76 | +0.46% | 03:47:00 | ||
OMX GES Sustainability Finland PI | 154.82 | 155.04 | 154.76 | -0.19 | -0.12% | 03:47:00 | ||
NOMX Nordic Industrials Net | 2,806.03 | 2,811.04 | 2,788.65 | +23.85 | +0.86% | 03:48:10 | ||
NOMX Nordic 120 Net | 2,455.40 | 2,456.89 | 2,440.65 | +15.36 | +0.63% | 03:48:10 | ||
OMX Nordic EUR PI | 525.33 | 525.79 | 522.92 | +2.83 | +0.54% | 03:47:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.06 | 376.42 | 374.24 | +2.60 | +0.70% | 03:47:59 | ||
OMX Nordic SEK PI | 666.30 | 666.36 | 663.20 | +2.94 | +0.44% | 03:47:59 | ||
OMX Nordic Large Cap DKK GI | 451.22 | 451.61 | 449.10 | +2.50 | +0.56% | 03:47:59 | ||
OMX Nordic Large Cap EUR GI | 450.91 | 451.31 | 448.79 | +2.48 | +0.55% | 03:47:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650.84 | 651.47 | 647.61 | +4.57 | +0.71% | 03:47:59 | ||
OMX Nordic Large Cap SEK GI | 564.04 | 564.08 | 561.34 | +2.56 | +0.46% | 03:47:59 | ||
OMX Nordic DKK GI | 454.43 | 454.82 | 452.35 | +2.47 | +0.55% | 03:47:59 | ||
OMX Nordic DKK PI | 527.87 | 528.32 | 525.45 | +2.87 | +0.55% | 03:47:59 | ||
OMX Nordic EUR GI | 454.12 | 454.52 | 452.04 | +2.45 | +0.54% | 03:47:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.44 | 655.07 | 651.28 | +4.53 | +0.70% | 03:47:59 | ||
OMX Nordic SEK GI | 568.05 | 568.10 | 565.41 | +2.51 | +0.44% | 03:47:59 | ||
NOMXN120GI | 2,638.25 | 2,639.85 | 2,622.40 | +16.50 | +0.63% | 03:48:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review