Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,288.29 | 2,292.32 | 2,280.93 | +6.09 | +0.27% | 07:19:15 | ||
ICEX Main | 2,039.02 | 2,040.53 | 2,032.39 | +3.67 | +0.18% | 07:19:15 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Industrials GI | 3,736.82 | 3,765.48 | 3,732.02 | +4.80 | +0.13% | 07:08:15 | ||
Iceland Industrials | 3,205.81 | 3,230.39 | 3,201.68 | +4.13 | +0.13% | 07:08:15 | ||
ICEX All Share Total Return | 1,195.96 | 1,196.84 | 1,192.07 | +2.15 | +0.18% | 07:19:15 | ||
OMX Nordic Large Cap DKK PI | 478.86 | 481.90 | 477.96 | -2.74 | -0.57% | 07:28:00 | ||
OMX Nordic Large Cap EUR PI | 476.77 | 479.80 | 475.85 | -2.74 | -0.57% | 07:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.06 | 367.39 | 364.37 | -1.06 | -0.29% | 07:28:00 | ||
OMX Nordic Large Cap SEK PI | 592.71 | 595.04 | 591.70 | -0.87 | -0.15% | 07:28:00 | ||
OMX Nordic EUR PI | 522.39 | 525.81 | 521.38 | -3.04 | -0.58% | 07:28:16 | ||
OMX Nordic All-Share ISK PI Equity | 373.43 | 374.82 | 371.74 | -1.11 | -0.30% | 07:28:16 | ||
OMX Nordic SEK PI | 649.42 | 652.01 | 648.35 | -1.01 | -0.16% | 07:28:16 | ||
OMX Nordic Large Cap DKK GI | 447.83 | 450.67 | 446.98 | -2.56 | -0.57% | 07:28:15 | ||
OMX Nordic Large Cap EUR GI | 447.72 | 450.56 | 446.86 | -2.57 | -0.57% | 07:28:15 | ||
OMX Nordic Large Cap ISK GI Equity | 645.32 | 647.67 | 642.35 | -1.88 | -0.29% | 07:28:15 | ||
OMX Nordic Large Cap SEK GI | 548.93 | 551.09 | 547.99 | -0.81 | -0.15% | 07:28:15 | ||
OMX Nordic DKK GI | 451.78 | 454.74 | 450.94 | -2.63 | -0.58% | 07:28:16 | ||
OMX Nordic DKK PI | 524.67 | 528.11 | 523.69 | -3.06 | -0.58% | 07:28:16 | ||
OMX Nordic EUR GI | 451.68 | 454.64 | 450.81 | -2.63 | -0.58% | 07:28:16 | ||
OMX Nordic All-Share ISK GI Equity | 650.01 | 652.44 | 647.07 | -1.94 | -0.30% | 07:28:16 | ||
OMX Nordic SEK GI | 553.79 | 556.00 | 552.88 | -0.86 | -0.16% | 07:28:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review