Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,419.90 | 1,420.48 | 1,413.84 | +6.54 | +0.46% | 04:05:01 | ||
EuroNext 100 | 1,538.33 | 1,542.22 | 1,520.95 | +0.00 | +0.00% | 05/06 | ||
OMX Oslo 20 | 716.44 | 716.78 | 714.19 | +3.25 | +0.46% | 04:04:59 | ||
STOXX 600 | 524.90 | 524.90 | 521.22 | +3.68 | +0.71% | 04:04:15 | ||
Oslo OBX | 1,329.03 | 1,329.56 | 1,322.45 | +7.28 | +0.55% | 04:05:01 | ||
OBX Price | 616.34 | 616.60 | 613.31 | +3.22 | +0.53% | 04:04:49 | ||
Oslo All Share | 1,644.85 | 1,645.99 | 1,638.83 | +6.19 | +0.38% | 04:04:50 | ||
Oslo Exchange Mutual Fund | 1,372.71 | 1,373.17 | 1,366.44 | +6.81 | +0.50% | 04:05:04 | ||
Stoxx 600 Food & Beverage PR | 715.33 | 718.93 | 712.72 | +1.98 | +0.28% | 05/06 | ||
Stoxx 600 Food & Beverage NR | 1,498.50 | 1,506.06 | 1,493.04 | +4.14 | +0.28% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
NQ OMX Nordic 120 | 1,720.48 | 1,721.28 | 1,715.94 | +23.56 | +1.39% | 04:04:00 | ||
NQ OMX Nordic Consumer | 1,209.21 | 1,210.31 | 1,208.31 | +8.42 | +0.70% | 04:04:00 | ||
NOMX Nordic Consumer Net | 1,716.78 | 1,718.56 | 1,715.74 | +11.74 | +0.69% | 04:05:04 | ||
NOMX Nordic 120 Net | 2,485.59 | 2,486.95 | 2,479.24 | +33.83 | +1.38% | 04:05:01 | ||
NOMXN120GI | 2,670.69 | 2,672.21 | 2,663.92 | +36.30 | +1.38% | 04:05:04 | ||
OBSFX Seafood_NR | 591.22 | 593.47 | 591.22 | -0.26 | -0.04% | 04:05:05 | ||
OBSFX Seafood_PR | 387.25 | 388.72 | 387.25 | -0.17 | -0.04% | 04:05:04 | ||
Oslo Bors SeaFood | 645.89 | 648.36 | 645.89 | -0.29 | -0.04% | 04:05:05 | ||
OBX Uncapped Total Return | 1,269.74 | 1,270.47 | 1,264.12 | +6.19 | +0.49% | 04:05:00 | ||
OBX Uncapped Price Return | 132.10 | 132.17 | 131.51 | +0.63 | +0.48% | 04:05:00 | ||
OBX Consumer Staples GR | 3,291.44 | 3,300.05 | 3,285.47 | +7.32 | +0.22% | 04:05:00 | ||
OBX Consumer Staples NR | 109.83 | 110.12 | 109.63 | +0.24 | +0.22% | 04:05:00 | ||
OBX Consumer Staples PR | 100.67 | 100.94 | 100.49 | +0.22 | +0.22% | 04:05:00 | ||
OSE All share_NR | 1,405.20 | 1,406.12 | 1,400.00 | +5.34 | +0.38% | 04:05:04 | ||
OSE All share_PR | 588.65 | 589.03 | 586.47 | +2.18 | +0.37% | 04:05:00 | ||
OSEBXG | 1,371.80 | 1,372.16 | 1,365.25 | +7.07 | +0.52% | 04:05:00 | ||
OSEBX Benchmark_NR | 1,206.54 | 1,207.03 | 1,201.39 | +5.57 | +0.46% | 04:05:01 | ||
OSEBX Benchmark_PR | 514.49 | 514.71 | 512.30 | +2.29 | +0.45% | 04:05:03 | ||
OSEBX_STB | 365.44 | 365.60 | 363.86 | +1.70 | +0.47% | 04:05:00 | ||
OSEFX Mutual Fund_NR | 1,157.30 | 1,157.69 | 1,152.01 | +5.74 | +0.50% | 04:05:04 | ||
OSEFX Mutual Fund_PR | 506.99 | 507.15 | 504.67 | +2.44 | +0.48% | 04:05:00 | ||
OSEBX_STB PR | 126.96 | 127.01 | 126.41 | +0.58 | +0.46% | 04:05:00 | ||
OSEBXG PR | 128.54 | 128.57 | 127.92 | +0.65 | +0.51% | 04:05:00 | ||
OSLO Seafood PR | 99.63 | 99.98 | 99.63 | 0.00 | 0.00% | 04:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review