Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,397.20 | 11,452.90 | 11,378.00 | +75.20 | +0.66% | 11:35:00 | ||
General Madrid | 1,129.47 | 1,134.73 | 1,128.42 | +6.09 | +0.54% | 11:35:00 | ||
IBEX 35 Capped NR | 31,964.40 | 32,120.80 | 31,910.50 | +210.90 | +0.66% | 11:35:00 | ||
IBEX Top Dividend | 3,287.10 | 3,303.00 | 3,286.50 | +13.30 | +0.41% | 11:35:00 | ||
Valencia General | 1,768.11 | 1,775.47 | 1,764.99 | +11.81 | +0.67% | 11:35:00 | ||
BCN Global 100 | 938.43 | 943.95 | 937.90 | +4.53 | +0.49% | 11:35:00 | ||
IBEX 35 Short | 1,567.50 | 1,570.20 | 1,559.80 | -9.50 | -0.60% | 11:35:00 | ||
BCN Profit 30 | 14,614.99 | 14,697.90 | 14,612.21 | +68.46 | +0.47% | 11:35:00 | ||
IBEX Capped | 11,992.10 | 12,050.70 | 11,971.80 | +79.20 | +0.66% | 11:35:00 | ||
BCN PER 30 | 22,959.81 | 23,092.05 | 22,959.81 | +126.70 | +0.55% | 11:35:00 | ||
BCN ROE 30 | 20,635.47 | 20,691.78 | 20,523.51 | +211.90 | +1.04% | 11:35:00 | ||
IBEX NR | 31,877.20 | 32,033.10 | 31,823.30 | +210.40 | +0.66% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 697.68 | 707.70 | 696.90 | -2.62 | -0.37% | 11:35:00 | ||
BCN Cement & Construction | 1,065.13 | 1,068.92 | 1,056.70 | +8.65 | +0.82% | 11:35:00 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 20:00:16 | ||
EURO STOXX Small Cap | 337.65 | 338.28 | 335.98 | +2.39 | +0.71% | 01:00:00 | ||
STOXX Europe Small 200 EUR Price | 346.76 | 347.12 | 345.13 | +0.36 | +0.10% | 31/05 | ||
STOXX Europe Small 200 EUR NR | 747.41 | 747.41 | 747.41 | +0.85 | +0.11% | 31/05 | ||
STOXX Small EUR NR | 679.70 | 679.70 | 679.70 | -1.33 | -0.20% | 31/05 | ||
STOXX Europe 600 RE EUR NR | 272.35 | 272.57 | 269.65 | +1.05 | +0.39% | 31/05 | ||
STOXX Europe 600 Real Estate Price | 131.46 | 131.57 | 130.16 | +0.50 | +0.38% | 31/05 | ||
EURO STOXX Small NR | 547.12 | 547.12 | 547.12 | -0.32 | -0.06% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review