Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Real-time | |
MAERSKa | Copenhagen | DKK | Real-time | |
MAERBc | BATS Europe | DKK | Delayed | |
MAERAc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MRSA | Vienna | EUR | Real-time | |
MAERSKb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.90 | 166.86 | 164.75 | -2.01 | -1.20% | 29/05 | ||
OMX Nordic 40 | 2,841.06 | 2,846.13 | 2,819.14 | +19.73 | +0.70% | 09:04:31 | ||
OMX Copenhagen All shares | 3,634.76 | 3,640.85 | 3,616.85 | +40.12 | +1.12% | 09:04:00 | ||
OMX Copenhagen Benchmark | 4,454.39 | 4,464.90 | 4,434.24 | +49.78 | +1.13% | 09:04:00 | ||
OMXC20 | 2,760.65 | 2,768.29 | 2,743.72 | +32.41 | +1.19% | 09:04:19 | ||
Copenhagen Benchmark Cap GI | 2,791.88 | 2,796.74 | 2,767.62 | +17.15 | +0.62% | 09:04:00 | ||
OMX Copenhagen Cap GI | 2,895.65 | 2,899.84 | 2,872.75 | +18.49 | +0.64% | 09:04:00 | ||
Copenhagen Cap PI | 1,517.68 | 1,519.87 | 1,505.68 | +9.69 | +0.64% | 09:04:00 | ||
Industrial Transportation PI | 2,292.16 | 2,292.16 | 2,292.16 | 0.00 | 0.00% | 29/05 | ||
Industrial Goods & Services PI | 2,215.93 | 2,229.74 | 2,202.64 | -3.98 | -0.18% | 09:03:59 | ||
Copenhagen Industrials GI | 3,541.71 | 3,559.95 | 3,522.13 | -9.83 | -0.28% | 09:03:59 | ||
OMX Copenhagen All shares PI | 1,935.18 | 1,938.42 | 1,925.65 | +21.36 | +1.12% | 09:04:00 | ||
STOXX 600 | 515.66 | 516.04 | 512.46 | +2.20 | +0.43% | 09:03:45 | ||
MSCI Pan Euro | 1,614.87 | 1,616.31 | 1,606.96 | +5.86 | +0.36% | 09:04:00 | ||
Low Carbon 100 EUR Net | 262.41 | 265.52 | 262.17 | -3.17 | -1.19% | 29/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 866.19 | 876.74 | 864.32 | -12.22 | -1.39% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,753.12 | 1,774.49 | 1,749.34 | -24.73 | -1.39% | 29/05 | ||
NQ OMX Nordic 120 | 1,679.05 | 1,681.95 | 1,664.68 | +11.28 | +0.68% | 09:04:00 | ||
NQ OMX Nordic Transportation | 1,901.61 | 1,913.46 | 1,882.98 | -1.55 | -0.08% | 09:04:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,521.32 | 1,523.97 | 1,508.10 | +9.34 | +0.62% | 09:04:00 | ||
OMX Copenhagen Benchmark PI | 2,422.46 | 2,428.18 | 2,411.50 | +27.07 | +1.13% | 09:04:00 | ||
OMX Copenhagen Large Cap PI | 588.86 | 589.88 | 585.94 | +6.61 | +1.14% | 09:04:00 | ||
OMX Nordic Large Cap DKK PI | 476.44 | 477.12 | 472.86 | +3.44 | +0.73% | 09:04:00 | ||
OMX Nordic Large Cap EUR PI | 474.34 | 475.02 | 470.74 | +3.49 | +0.74% | 09:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.71 | 362.39 | 359.99 | +1.68 | +0.47% | 09:04:00 | ||
OMX Nordic Large Cap SEK PI | 595.47 | 595.65 | 593.28 | +3.21 | +0.54% | 09:04:00 | ||
Low Carbon 100 Europe GTR | 292.57 | 296.04 | 292.29 | -3.52 | -1.19% | 29/05 | ||
STOXX Europe Large 200 NR | 1,322.02 | 1,322.02 | 1,322.02 | -13.41 | -1.00% | 29/05 | ||
STOXX Nordic 30 EUR Price | 13,963.74 | 14,159.09 | 13,953.82 | -250.65 | -1.76% | 29/05 | ||
STOXX Nordic 30 USD Price | 11,213.08 | 11,213.08 | 11,213.08 | -265.14 | -2.31% | 29/05 | ||
NOMX Nordic Transportation Net | 2,410.12 | 2,425.10 | 2,386.48 | -1.93 | -0.08% | 09:04:30 | ||
NOMX Nordic 120 Net | 2,425.65 | 2,430.02 | 2,405.06 | +16.12 | +0.67% | 09:04:31 | ||
OMX Nordic EUR PI | 519.66 | 520.36 | 515.52 | +3.91 | +0.76% | 09:04:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.94 | 369.55 | 367.05 | +1.77 | +0.48% | 09:04:00 | ||
OMX Nordic SEK PI | 652.35 | 652.52 | 649.76 | +3.61 | +0.56% | 09:04:00 | ||
OMXC25 | 1,972.54 | 1,976.06 | 1,957.45 | +13.11 | +0.67% | 09:04:00 | ||
OMX Nordic Large Cap DKK GI | 445.54 | 446.17 | 442.19 | +3.22 | +0.73% | 09:04:00 | ||
OMX Nordic Large Cap EUR GI | 445.41 | 446.05 | 442.02 | +3.28 | +0.74% | 09:04:00 | ||
OMX Nordic Large Cap ISK GI Equity | 637.62 | 638.82 | 634.59 | +2.96 | +0.47% | 09:04:00 | ||
OMX Nordic Large Cap SEK GI | 551.45 | 551.62 | 549.42 | +2.97 | +0.54% | 09:04:00 | ||
OMX Nordic DKK GI | 449.41 | 450.02 | 445.88 | +3.31 | +0.74% | 09:04:00 | ||
OMX Nordic DKK PI | 521.95 | 522.66 | 517.85 | +3.84 | +0.74% | 09:04:00 | ||
OMX Nordic EUR GI | 449.29 | 449.90 | 445.71 | +3.38 | +0.76% | 09:04:00 | ||
OMX Nordic All-Share ISK GI Equity | 642.15 | 643.22 | 638.87 | +3.08 | +0.48% | 09:04:00 | ||
OMX Nordic SEK GI | 556.25 | 556.39 | 554.05 | +3.08 | +0.56% | 09:04:00 | ||
NOMXN120GI | 2,606.35 | 2,611.01 | 2,584.19 | +17.35 | +0.67% | 09:04:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review