Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,885.91 | 2,888.18 | 2,861.75 | +25.44 | +0.89% | 07:20:30 | ||
OMX Helsinki Benchmark | 55.65 | 55.66 | 55.44 | +0.13 | +0.23% | 07:19:59 | ||
OMX Helsinki Cap PI | 7,677.59 | 7,679.10 | 7,649.43 | +21.38 | +0.28% | 07:19:59 | ||
OMX Helsinki 25 | 4,718.48 | 4,719.50 | 4,699.05 | +10.55 | +0.22% | 07:20:32 | ||
OMX Helsinki | 10,399.52 | 10,401.06 | 10,362.00 | +22.45 | +0.22% | 07:19:59 | ||
OMX Helsinki Benchmark CAP Gross | 606.24 | 606.34 | 603.87 | +1.59 | +0.26% | 07:19:59 | ||
OMX Helsinki Benchmark Yield | 147.42 | 147.44 | 146.87 | +0.34 | +0.23% | 07:19:59 | ||
OMX Helsinki Benchmark CAP | 202.01 | 202.05 | 201.22 | +0.53 | +0.26% | 07:19:59 | ||
OMX Helsinki Cap Gross | 27,858.32 | 27,863.80 | 27,756.15 | +77.56 | +0.28% | 07:19:59 | ||
OMX Helsinki 15 Gross | 2,185.39 | 2,185.85 | 2,176.71 | +4.46 | +0.20% | 07:20:32 | ||
OMX Helsinki 15 Net | 1,989.86 | 1,990.28 | 1,981.96 | +4.06 | +0.20% | 07:20:32 | ||
Helsinki GI | 33,083.65 | 33,088.55 | 32,964.30 | +71.39 | +0.22% | 07:19:59 | ||
OMX Helsinki 15 | 1,202.58 | 1,202.83 | 1,197.80 | +2.46 | +0.20% | 07:20:32 | ||
Helsinki Oil & Gas Producers | 9,549.49 | 9,549.49 | 9,549.49 | 0.00 | 0.00% | 24/11 | ||
Helsinki Oil & Gas | 5,539.32 | 5,555.97 | 5,512.95 | -19.42 | -0.35% | 07:19:58 | ||
STOXX 600 | 523.08 | 523.10 | 521.18 | +1.90 | +0.36% | 07:19:30 | ||
STOXX Europe 600 Oil & Gas | 373.55 | 376.81 | 372.73 | -4.63 | -1.22% | 22/05 | ||
MSCI Pan Euro | 1,640.19 | 1,640.52 | 1,634.21 | +6.42 | +0.39% | 07:20:00 | ||
STXE Oil & Gas NR | 1,185.56 | 1,195.90 | 1,182.95 | -14.70 | -1.22% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
NQ OMX Nordic 120 | 1,703.78 | 1,704.90 | 1,689.44 | +14.76 | +0.87% | 07:20:00 | ||
NQ OMX Nordic Energy | 1,114.99 | 1,115.29 | 1,097.89 | +10.93 | +0.99% | 07:20:00 | ||
OMX Helsinki Large Cap PI | 113.31 | 113.32 | 112.89 | +0.23 | +0.20% | 07:19:59 | ||
OMX Nordic Large Cap DKK PI | 483.56 | 483.79 | 480.31 | +3.65 | +0.76% | 07:19:00 | ||
OMX Nordic Large Cap EUR PI | 481.24 | 481.47 | 478.00 | +3.62 | +0.76% | 07:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.97 | 370.17 | 367.43 | +3.31 | +0.90% | 07:19:00 | ||
OMX Nordic Large Cap SEK PI | 609.46 | 609.46 | 606.23 | +3.08 | +0.51% | 07:19:00 | ||
OMX GES Sustainability Finland PI | 155.33 | 155.35 | 154.76 | +0.32 | +0.21% | 07:19:00 | ||
EURO STOXX Oil & Gas NR | 1,125.71 | 1,125.71 | 1,125.71 | -16.47 | -1.44% | 22/05 | ||
NOMX Nordic Energy Net | 1,696.08 | 1,696.55 | 1,670.07 | +16.62 | +0.99% | 07:20:34 | ||
NOMX Nordic 120 Net | 2,461.37 | 2,462.99 | 2,440.65 | +21.33 | +0.87% | 07:20:36 | ||
OMX Nordic EUR PI | 526.48 | 526.72 | 522.92 | +3.98 | +0.76% | 07:19:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.84 | 377.04 | 374.24 | +3.38 | +0.91% | 07:19:59 | ||
OMX Nordic SEK PI | 666.76 | 666.76 | 663.20 | +3.40 | +0.51% | 07:19:59 | ||
OMX Nordic Large Cap DKK GI | 452.14 | 452.35 | 449.10 | +3.42 | +0.76% | 07:19:59 | ||
OMX Nordic Large Cap EUR GI | 451.83 | 452.04 | 448.79 | +3.40 | +0.76% | 07:19:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.09 | 652.45 | 647.61 | +5.82 | +0.90% | 07:19:59 | ||
OMX Nordic Large Cap SEK GI | 564.33 | 564.33 | 561.34 | +2.85 | +0.51% | 07:19:59 | ||
OMX Nordic DKK GI | 455.43 | 455.63 | 452.35 | +3.47 | +0.77% | 07:19:59 | ||
OMX Nordic DKK PI | 529.03 | 529.26 | 525.45 | +4.03 | +0.77% | 07:19:59 | ||
OMX Nordic EUR GI | 455.12 | 455.32 | 452.04 | +3.45 | +0.76% | 07:19:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.80 | 656.15 | 651.28 | +5.89 | +0.91% | 07:19:59 | ||
OMX Nordic SEK GI | 568.45 | 568.45 | 565.41 | +2.91 | +0.51% | 07:19:59 | ||
NOMXN120GI | 2,644.65 | 2,646.40 | 2,622.40 | +22.90 | +0.87% | 07:20:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review