Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,986.10 | 11,996.80 | 11,943.81 | +38.08 | +0.32% | 04:01:36 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
STOXX 600 | 522.72 | 523.08 | 521.18 | +1.54 | +0.30% | 04:00:30 | ||
Swiss Performance | 16,013.19 | 16,013.19 | 15,963.69 | +49.98 | +0.31% | 03:45:00 | ||
Swiss Leader Price | 1,961.72 | 1,961.89 | 1,954.15 | +8.43 | +0.43% | 03:45:02 | ||
Swiss Leader TR | 3,663.31 | 3,663.63 | 3,649.18 | +15.74 | +0.43% | 03:45:02 | ||
Swiss Market Expanded Price | 1,648.64 | 1,648.81 | 1,639.20 | +4.71 | +0.29% | 03:45:02 | ||
Swiss All Share Cumulative Dividend | 15,878.56 | 15,878.56 | 15,829.44 | +49.46 | +0.31% | 03:45:00 | ||
MSCI Pan Euro | 1,639.44 | 1,640.52 | 1,634.21 | +5.67 | +0.35% | 04:01:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Dow Jones Gl Titan 50 EUR | 784.54 | 784.97 | 783.81 | +0.71 | +0.09% | 02:52:00 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
Stoxx 600 Food & Beverage PR | 719.63 | 722.57 | 716.01 | -3.39 | -0.47% | 22/05 | ||
Stoxx 600 Food & Beverage NR | 1,506.67 | 1,512.82 | 1,499.10 | -7.09 | -0.47% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
DJ Global Titans | 634.39 | 634.56 | 633.87 | +0.16 | +0.03% | 02:52:00 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
SMI Cum Div | 29,430.08 | 29,516.92 | 29,358.45 | -105.40 | -0.36% | 22/05 | ||
DJ Food & Beverage Titans 30 | 608.67 | 608.84 | 608.47 | -0.07 | -0.01% | 02:52:00 | ||
DJ Sector Titans Composite | 669.60 | 669.78 | 669.13 | -0.17 | -0.02% | 02:52:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review