Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.47 | 55.18 | 54.44 | -0.88 | -1.59% | 11:25:13 | ||
OMX Helsinki Cap PI | 7,511.37 | 7,601.66 | 7,511.06 | -112.37 | -1.47% | 11:25:13 | ||
OMX Helsinki 25 | 4,604.97 | 4,665.98 | 4,604.66 | -76.72 | -1.64% | 11:29:56 | ||
OMX Helsinki | 10,179.48 | 10,308.38 | 10,176.77 | -159.21 | -1.54% | 11:25:13 | ||
OMX Helsinki Benchmark CAP Gross | 592.77 | 599.96 | 592.59 | -9.17 | -1.52% | 11:25:13 | ||
OMX Helsinki Benchmark Yield | 144.31 | 146.19 | 144.23 | -2.33 | -1.59% | 11:25:13 | ||
OMX Helsinki Benchmark CAP | 197.52 | 199.92 | 197.46 | -3.06 | -1.53% | 11:25:13 | ||
OMX Helsinki Cap Gross | 27,255.18 | 27,582.81 | 27,254.06 | -407.74 | -1.47% | 11:25:13 | ||
Helsinki GI | 32,383.66 | 32,793.72 | 32,375.04 | -506.48 | -1.54% | 11:25:13 | ||
Helsinki Automobiles & Parts | 257.76 | 262.55 | 257.76 | -4.49 | -1.71% | 11:25:12 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 17:55:17 | ||
Stoxx 600 Automobiles & Parts RP | 666.57 | 669.96 | 663.62 | +0.93 | +0.14% | 28/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,377.09 | 1,384.10 | 1,370.99 | +2.28 | +0.17% | 28/05 | ||
EURO STOXX Mid EUR Price | 525.30 | 528.80 | 524.71 | -2.92 | -0.55% | 28/05 | ||
STOXX Europe Mid 200 EUR P | 548.54 | 552.51 | 547.87 | -2.79 | -0.51% | 28/05 | ||
STOXX Europe Mid 200 EUR NR | 1,218.55 | 1,218.55 | 1,218.55 | -5.17 | -0.42% | 28/05 | ||
STOXX Mid EUR NR | 1,083.10 | 1,083.10 | 1,083.10 | -4.40 | -0.40% | 28/05 | ||
OMX Helsinki Large Cap PI | 110.77 | 112.24 | 110.74 | -1.83 | -1.63% | 11:25:13 | ||
OMX Nordic Large Cap DKK PI | 473.00 | 478.49 | 472.67 | -7.26 | -1.51% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 470.85 | 476.28 | 470.50 | -7.22 | -1.51% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.03 | 363.74 | 359.29 | -5.04 | -1.38% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.26 | 596.71 | 592.26 | -6.47 | -1.08% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 152.00 | 154.06 | 151.96 | -2.54 | -1.64% | 11:35:00 | ||
OMX Nordic EUR PI | 515.75 | 521.64 | 515.45 | -7.74 | -1.48% | 11:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 367.17 | 370.91 | 366.48 | -5.02 | -1.35% | 11:30:13 | ||
OMX Nordic SEK PI | 648.74 | 653.49 | 648.74 | -6.88 | -1.05% | 11:30:13 | ||
OMX Nordic Large Cap DKK GI | 442.32 | 447.45 | 442.01 | -6.79 | -1.51% | 11:30:13 | ||
OMX Nordic Large Cap EUR GI | 442.13 | 447.23 | 441.80 | -6.78 | -1.51% | 11:30:13 | ||
OMX Nordic Large Cap ISK GI Equity | 634.66 | 641.19 | 633.35 | -8.87 | -1.38% | 11:30:13 | ||
OMX Nordic Large Cap SEK GI | 548.48 | 552.59 | 548.48 | -5.99 | -1.08% | 11:30:13 | ||
OMX Nordic DKK GI | 446.10 | 451.23 | 445.86 | -6.70 | -1.48% | 11:30:13 | ||
OMX Nordic DKK PI | 518.11 | 524.06 | 517.83 | -7.78 | -1.48% | 11:30:13 | ||
OMX Nordic EUR GI | 445.91 | 451.00 | 445.65 | -6.69 | -1.48% | 11:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 639.07 | 645.58 | 637.87 | -8.74 | -1.35% | 11:30:13 | ||
OMX Nordic SEK GI | 553.17 | 557.22 | 553.17 | -5.86 | -1.05% | 11:30:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review