Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,836.38 | 2,838.52 | 2,830.01 | +10.44 | +0.37% | 05:14:35 | ||
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 17/05 | ||
OMXC20 | 2,729.17 | 2,766.44 | 2,725.08 | -23.42 | -0.85% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Pharma & Biotechnology PI | 10,952.70 | 10,952.70 | 10,952.70 | -98.89 | -0.89% | 17/05 | ||
Copenhagen Health Care | 9,884.94 | 10,014.53 | 9,869.63 | -73.57 | -0.74% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
STOXX 600 | 523.64 | 523.90 | 522.88 | +0.70 | +0.13% | 05:13:45 | ||
MSCI Pan Euro | 1,640.45 | 1,642.15 | 1,638.73 | +1.34 | +0.08% | 04:37:00 | ||
STXE Health Care PR | 1,172.15 | 1,178.98 | 1,170.99 | -4.65 | -0.40% | 17/05 | ||
STXE Health Care NR | 2,308.79 | 2,316.15 | 2,296.98 | +15.54 | +0.68% | 15/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
NQ OMX Nordic 120 | 1,676.69 | 1,677.53 | 1,671.75 | +7.25 | +0.43% | 05:14:00 | ||
NQ OMX Nordic Health Care | 4,489.72 | 4,491.91 | 4,487.97 | +1.77 | +0.04% | 05:14:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 17/05 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 17/05 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 477.26 | 477.41 | 475.53 | +2.40 | +0.51% | 05:14:00 | ||
OMX Nordic Large Cap EUR PI | 475.04 | 475.20 | 473.33 | +2.41 | +0.51% | 05:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.68 | 365.84 | 364.36 | +1.86 | +0.51% | 05:14:00 | ||
OMX Nordic Large Cap SEK PI | 602.80 | 603.25 | 601.80 | +1.75 | +0.29% | 05:14:00 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Healthcare Net | 5,756.24 | 5,758.92 | 5,753.87 | +2.40 | +0.04% | 05:14:36 | ||
NOMX Nordic 120 Net | 2,422.21 | 2,423.37 | 2,415.02 | +10.52 | +0.44% | 05:14:35 | ||
OMX Nordic EUR PI | 519.77 | 519.92 | 517.83 | +2.70 | +0.52% | 05:14:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.52 | 372.67 | 371.13 | +1.94 | +0.52% | 05:14:23 | ||
OMX Nordic SEK PI | 659.55 | 660.01 | 658.38 | +1.99 | +0.30% | 05:14:23 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 446.23 | 446.37 | 444.61 | +2.25 | +0.51% | 05:14:23 | ||
OMX Nordic Large Cap EUR GI | 445.99 | 446.13 | 444.38 | +2.27 | +0.51% | 05:14:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.50 | 644.78 | 642.18 | +3.28 | +0.51% | 05:14:23 | ||
OMX Nordic Large Cap SEK GI | 558.14 | 558.55 | 557.22 | +1.62 | +0.29% | 05:14:23 | ||
OMX Nordic DKK GI | 449.52 | 449.65 | 447.83 | +2.31 | +0.52% | 05:14:23 | ||
OMX Nordic DKK PI | 522.20 | 522.35 | 520.24 | +2.69 | +0.52% | 05:14:23 | ||
OMX Nordic EUR GI | 449.28 | 449.41 | 447.61 | +2.33 | +0.52% | 05:14:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.24 | 648.50 | 645.82 | +3.38 | +0.52% | 05:14:23 | ||
OMX Nordic SEK GI | 562.27 | 562.66 | 561.26 | +1.70 | +0.30% | 05:14:23 | ||
NOMXN120GI | 2,602.57 | 2,603.81 | 2,594.84 | +11.31 | +0.44% | 05:14:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review