Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 365.85 | 371.00 | 371.00 | 362.00 | 52.50K | 0.22% |
May 30, 2024 | 365.05 | 368.10 | 370.20 | 363.55 | 351.00K | -1.39% |
May 29, 2024 | 370.20 | 368.55 | 372.50 | 366.25 | 286.50K | -0.30% |
May 28, 2024 | 371.30 | 377.00 | 378.40 | 370.10 | 238.50K | -1.29% |
May 27, 2024 | 376.15 | 383.25 | 385.40 | 374.20 | 490.50K | -1.10% |
May 24, 2024 | 380.35 | 379.65 | 383.00 | 373.80 | 306.00K | 0.70% |
May 23, 2024 | 377.70 | 379.05 | 379.75 | 375.70 | 121.50K | -0.37% |
May 22, 2024 | 379.10 | 380.45 | 382.30 | 376.20 | 193.50K | 0.24% |
May 21, 2024 | 378.20 | 371.25 | 379.95 | 371.25 | 244.50K | 1.87% |
May 18, 2024 | 371.25 | 371.30 | 372.60 | 370.50 | 27.00K | 0.08% |
May 17, 2024 | 370.95 | 367.50 | 371.60 | 367.20 | 108.00K | 1.02% |
May 16, 2024 | 367.20 | 367.50 | 368.00 | 360.05 | 156.00K | -0.08% |
May 15, 2024 | 367.50 | 367.00 | 368.95 | 364.05 | 148.50K | 1.24% |
May 14, 2024 | 363.00 | 359.00 | 364.30 | 359.00 | 60.00K | 1.35% |
May 13, 2024 | 358.15 | 356.80 | 360.25 | 353.10 | 139.50K | -1.02% |
May 10, 2024 | 361.85 | 358.00 | 362.40 | 355.25 | 85.50K | 2.35% |
May 09, 2024 | 353.55 | 361.20 | 362.40 | 352.75 | 73.50K | -2.40% |
May 08, 2024 | 362.25 | 355.50 | 365.40 | 355.50 | 75.00K | 1.98% |
May 07, 2024 | 355.20 | 363.00 | 364.30 | 353.80 | 70.50K | -2.40% |
May 06, 2024 | 363.95 | 374.00 | 374.00 | 362.00 | 81.00K | -2.43% |
May 03, 2024 | 373.00 | 380.00 | 387.25 | 368.85 | 241.50K | -1.24% |
Highest: 387.25 | Lowest: 352.75 | Difference: 34.50 | Average: 368.18 | Change %: -3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review