Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.82 | 55.82 | 55.73 | +0.18 | +0.32% | 03:09:23 | ||
OMX Helsinki Cap PI | 7,679.62 | 7,679.62 | 7,666.48 | +26.90 | +0.35% | 03:09:23 | ||
OMX Helsinki 25 | 4,720.25 | 4,723.19 | 4,713.57 | +13.71 | +0.29% | 03:10:13 | ||
OMX Helsinki | 10,420.16 | 10,420.16 | 10,404.55 | +35.16 | +0.34% | 03:09:23 | ||
OMX Helsinki Benchmark CAP Gross | 606.66 | 607.01 | 605.89 | +1.83 | +0.30% | 03:10:23 | ||
OMX Helsinki Benchmark Yield | 147.80 | 147.86 | 147.64 | +0.42 | +0.28% | 03:10:23 | ||
OMX Helsinki Benchmark CAP | 202.17 | 202.29 | 201.92 | +0.61 | +0.30% | 03:10:23 | ||
OMX Helsinki Cap Gross | 27,863.41 | 27,863.41 | 27,815.73 | +97.59 | +0.35% | 03:09:23 | ||
Helsinki GI | 33,147.30 | 33,147.30 | 33,097.65 | +111.85 | +0.34% | 03:09:23 | ||
Industrial Metals & Mining PI | 246.36 | 246.36 | 246.36 | +0.00 | +0.00% | 24/11 | ||
Helsinki Basic Materials GI | 2,688.63 | 2,692.14 | 2,681.78 | +21.98 | +0.82% | 03:10:22 | ||
Helsinki Basic Resources | 1,597.42 | 1,599.71 | 1,592.54 | +15.02 | +0.95% | 03:10:22 | ||
Helsinki Basic Materials | 1,629.19 | 1,631.32 | 1,625.04 | +13.32 | +0.82% | 03:10:22 | ||
OMX Helsinki Large Cap PI | 113.54 | 113.58 | 113.41 | +0.34 | +0.30% | 03:10:23 | ||
OMX Nordic Large Cap DKK PI | 476.32 | 476.32 | 475.53 | +1.46 | +0.31% | 03:09:00 | ||
OMX Nordic Large Cap EUR PI | 474.12 | 474.12 | 473.33 | +1.49 | +0.32% | 03:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.98 | 364.98 | 364.36 | +1.16 | +0.32% | 03:09:00 | ||
OMX Nordic Large Cap SEK PI | 602.30 | 602.30 | 601.80 | +1.25 | +0.21% | 03:09:00 | ||
OMX GES Sustainability Finland PI | 155.88 | 155.88 | 155.62 | +0.56 | +0.36% | 03:09:00 | ||
OMX Nordic EUR PI | 518.75 | 518.75 | 517.83 | +1.68 | +0.32% | 03:09:23 | ||
OMX Nordic All-Share ISK PI Equity | 371.80 | 371.80 | 371.13 | +1.22 | +0.33% | 03:09:23 | ||
OMX Nordic SEK PI | 658.99 | 658.99 | 658.38 | +1.43 | +0.22% | 03:09:23 | ||
OMX Nordic Large Cap DKK GI | 445.27 | 445.34 | 444.61 | +1.29 | +0.29% | 03:10:23 | ||
OMX Nordic Large Cap EUR GI | 445.07 | 445.12 | 444.38 | +1.35 | +0.30% | 03:10:23 | ||
OMX Nordic Large Cap ISK GI Equity | 643.16 | 643.28 | 642.18 | +1.94 | +0.30% | 03:10:23 | ||
OMX Nordic Large Cap SEK GI | 557.60 | 557.68 | 557.22 | +1.08 | +0.19% | 03:10:23 | ||
OMX Nordic DKK GI | 448.62 | 448.62 | 447.83 | +1.41 | +0.32% | 03:09:23 | ||
OMX Nordic DKK PI | 521.15 | 521.15 | 520.24 | +1.64 | +0.32% | 03:09:23 | ||
OMX Nordic EUR GI | 448.40 | 448.40 | 447.61 | +1.45 | +0.32% | 03:09:23 | ||
OMX Nordic All-Share ISK GI Equity | 646.99 | 646.99 | 645.82 | +2.13 | +0.33% | 03:09:23 | ||
OMX Nordic SEK GI | 561.79 | 561.79 | 561.26 | +1.22 | +0.22% | 03:09:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review