Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
0QOSP | London | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEPh | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,270.03 | 18,574.56 | 18,189.78 | -268.63 | -1.45% | 13:12:40 | ||
S&P 500 | 5,209.21 | 5,254.88 | 5,191.60 | -26.27 | -0.50% | 13:12:34 | ||
Nasdaq | 16,518.29 | 16,789.27 | 16,445.54 | -218.79 | -1.31% | 13:12:30 | ||
NQ Industrial | 9,623.95 | 9,738.74 | 9,591.39 | -111.96 | -1.15% | 13:12:34 | ||
DJ US | 1,267.91 | 1,279.97 | 1,263.59 | -7.00 | -0.55% | 13:12:35 | ||
DJ Large-Cap | 1,153.61 | 1,165.14 | 1,149.52 | -7.33 | -0.63% | 13:12:37 | ||
DJ Food & Beverage Makers | 756.21 | 757.43 | 751.25 | +3.39 | +0.45% | 13:12:36 | ||
DJ Beverages | 984.80 | 987.95 | 979.94 | +0.68 | +0.07% | 13:12:36 | ||
DJ Soft Drinks | 929.06 | 932.15 | 924.98 | +0.40 | +0.04% | 13:12:36 | ||
DJ Large-Cap Value | 3,765.3 | 3,771.8 | 3,754.0 | +11.0 | +0.29% | 13:12:38 | ||
DJ Value | 4,323.5 | 4,334.3 | 4,312.5 | +12.1 | +0.28% | 13:12:38 | ||
NYSE TOP US 100 | 15,005.0 | 15,018.7 | 14,943.1 | -13.7 | -0.09% | 30/05 | ||
ARCA Institutional | 2,612.1 | 2,641.9 | 2,605.5 | -29.8 | -1.13% | 30/05 | ||
S&P 100 | 2,485.16 | 2,513.11 | 2,479.51 | -20.13 | -0.80% | 12:57:00 | ||
TR US 50 | 330.49 | 335.24 | 329.77 | -4.75 | -1.42% | 30/05 | ||
Dow Jones Gl Titan 50 EUR | 771.55 | 779.98 | 769.06 | -6.38 | -0.82% | 13:12:00 | ||
DJ Global Titans | 625.22 | 632.00 | 622.88 | -4.64 | -0.74% | 13:12:00 | ||
DJ Food & Beverage Titans 30 | 592.85 | 593.57 | 589.10 | +3.43 | +0.58% | 13:12:00 | ||
DJ Sector Titans Composite | 657.35 | 661.71 | 655.65 | -1.40 | -0.21% | 13:12:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 865.10 | 867.25 | 863.37 | +2.12 | +0.25% | 30/05 | ||
S&P 500 Consumer Staples | 812.39 | 814.48 | 810.61 | +2.07 | +0.26% | 30/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
Investing.com US 500 | 2,020.74 | 2,038.73 | 2,013.88 | -11.13 | -0.55% | 13:12:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review