Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKN | Warsaw | PLN | Delayed | |
PKNc1 | Warsaw | PLN | Delayed | |
0FMN | London | PLN | Real-time | |
PKN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,463.98 | 2,503.75 | 2,460.33 | -41.99 | -1.68% | 29/05 | ||
WIG Oil & Gas | 6,486.71 | 6,688.25 | 6,447.87 | -167.28 | -2.51% | 29/05 | ||
WIG | 85,697.03 | 86,970.17 | 85,554.95 | -1299.04 | -1.49% | 29/05 | ||
WIG Poland | 89,332.90 | 89,977.07 | 89,332.90 | -1372.30 | -1.51% | 29/05 | ||
STOXX 600 | 515.58 | 516.04 | 512.46 | +2.12 | +0.41% | 09:01:45 | ||
WIG30 | 3,100.78 | 3,147.74 | 3,095.98 | -49.69 | -1.58% | 29/05 | ||
New Europe Blue Chip EUR | 1,401.12 | 1,402.25 | 1,398.49 | -2.22 | -0.16% | 08:44:00 | ||
WIG20LEV | 475.98 | 491.61 | 474.54 | -16.58 | -3.37% | 29/05 | ||
OETOB Traded Polish | 1,287.07 | 1,323.17 | 1,286.60 | -36.06 | -2.73% | 29/05 | ||
MSCI EM | 1,058.60 | 1,070.34 | 1,057.57 | -13.51 | -1.26% | 09:01:00 | ||
CECE Composite EUR | 1,959.55 | 1,961.53 | 1,954.86 | -4.81 | -0.24% | 08:46:00 | ||
CECE NTR EUR | 3,479.35 | 3,483.06 | 3,471.22 | -8.73 | -0.25% | 08:44:00 | ||
CECE Oil & Gas | 2,248.09 | 2,271.35 | 2,244.49 | -26.61 | -1.17% | 08:44:00 | ||
CECE TR EUR | 3,946.83 | 3,951.04 | 3,937.61 | -9.91 | -0.25% | 08:44:00 | ||
CECE Composite USD | 2,121.15 | 2,121.56 | 2,110.96 | -3.36 | -0.16% | 08:44:00 | ||
CECE Extended EUR | 1,366.76 | 1,369.80 | 1,364.80 | -4.73 | -0.34% | 08:44:00 | ||
CECE Extended USD | 1,091.01 | 1,091.55 | 1,086.77 | -2.76 | -0.25% | 08:44:00 | ||
CECE TR USD | 4,272.56 | 4,273.39 | 4,252.04 | -6.76 | -0.16% | 08:44:00 | ||
CECE Fundamental EUR | 2,207.12 | 2,212.30 | 2,201.92 | -8.00 | -0.36% | 08:44:00 | ||
CECE Fundamental USD | 2,374.09 | 2,376.12 | 2,367.55 | -6.44 | -0.27% | 08:44:00 | ||
Polish Traded EUR | 1,190.19 | 1,219.13 | 1,189.78 | 0.00 | 0.00% | 29/05 | ||
Polish Traded PLN | 1,865.53 | 1,901.33 | 1,862.51 | 0.00 | 0.00% | 29/05 | ||
Short CECE | 761.34 | 763.11 | 761.01 | +2.06 | +0.27% | 08:44:00 | ||
WIG20 Short | 3,192.66 | 3,197.23 | 3,142.84 | +53.57 | +1.71% | 29/05 | ||
WIG20 TR | 5,040.04 | 5,121.39 | 5,032.57 | -85.88 | -1.68% | 29/05 | ||
WIG30 TR | 6,231.98 | 6,326.36 | 6,222.35 | -99.88 | -1.58% | 29/05 | ||
WIG Dividend | 1,775.15 | 1,796.19 | 1,768.30 | -21.53 | -1.20% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review